Skip to content
TrillioniPay
Rate history

INR to CHF exchange rate history

Indian rupee to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.01101 on 24 May 2024. Lowest: 0.008148 on 18 May 2026.

Change
+0.13%
High
0.008626
Low
0.008348
INR to CHF, last 3 months0.0083660.0084470.0085270.00860825 Jun27 Jul25 Aug24 Sept
INR to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to CHF at today’s reference rate →

INR to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.008873 CHF on 15 January 2026 and the lowest 0.008148 on 18 May 2026. From the first to the last figure of the period the rate moved −1.90% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.0086260.0086260.0084860.008558+1.53%
August 20260.0084960.0085150.0083480.008461+0.03%
July 20260.0084930.0085730.0083720.008459−0.69%
June 20260.0085520.0086150.0082230.008420+3.83%
May 20260.0082360.0082540.0081480.008203−0.46%
April 20260.0082740.0085980.0082740.008416−2.91%
March 20260.0085230.0085390.0084050.008472+0.65%
February 20260.0084670.0086240.0084630.008517+1.33%
January 20260.0083560.0088730.0083460.008694−5.26%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.008626
23 September 20260.008595
22 September 20260.008572
21 September 20260.008572
18 September 20260.008612
17 September 20260.008594
16 September 20260.008535
15 September 20260.008526
14 September 20260.008544
11 September 20260.008532
10 September 20260.008508
9 September 20260.008486
8 September 20260.008558
7 September 20260.008564
4 September 20260.008564
3 September 20260.008556
2 September 20260.008570
1 September 20260.008536

August 2026

DateRate
31 August 20260.008496
28 August 20260.008432
27 August 20260.008427
26 August 20260.008424
25 August 20260.008412
24 August 20260.008382
21 August 20260.008354
20 August 20260.008348
19 August 20260.008461
18 August 20260.008492
17 August 20260.008471
14 August 20260.008507
13 August 20260.008515
12 August 20260.008509
11 August 20260.008490
10 August 20260.008481
7 August 20260.008511
6 August 20260.008503
5 August 20260.008503
4 August 20260.008485
3 August 20260.008475

July 2026

DateRate
31 July 20260.008493
30 July 20260.008491
29 July 20260.008573
28 July 20260.008553
27 July 20260.008499
24 July 20260.008467
23 July 20260.008448
22 July 20260.008413
21 July 20260.008426
20 July 20260.008381
17 July 20260.008381
16 July 20260.008372
15 July 20260.008430
14 July 20260.008437
13 July 20260.008471
10 July 20260.008464
9 July 20260.008459
8 July 20260.008462
7 July 20260.008489
6 July 20260.008449
3 July 20260.008431
2 July 20260.008460
1 July 20260.008517

June 2026

DateRate
30 June 20260.008552
29 June 20260.008552
26 June 20260.008564
25 June 20260.008615
24 June 20260.008584
23 June 20260.008547
22 June 20260.008534
19 June 20260.008550
18 June 20260.008526
17 June 20260.008390
16 June 20260.008413
15 June 20260.008379
12 June 20260.008378
11 June 20260.008346
10 June 20260.008389
9 June 20260.008343
8 June 20260.008318
5 June 20260.008302
4 June 20260.008223
3 June 20260.008247
2 June 20260.008243
1 June 20260.008251

May 2026

DateRate
29 May 20260.008236
28 May 20260.008246
27 May 20260.008219
26 May 20260.008207
25 May 20260.008206
22 May 20260.008218
21 May 20260.008195
20 May 20260.008160
19 May 20260.008156
18 May 20260.008148
15 May 20260.008194
14 May 20260.008165
13 May 20260.008168
12 May 20260.008170
11 May 20260.008171
8 May 20260.008239
7 May 20260.008254
6 May 20260.008236
5 May 20260.008231
4 May 20260.008245

April 2026

DateRate
30 April 20260.008274
29 April 20260.008318
28 April 20260.008366
27 April 20260.008322
24 April 20260.008333
23 April 20260.008339
22 April 20260.008336
21 April 20260.008336
20 April 20260.008395
17 April 20260.008430
16 April 20260.008402
15 April 20260.008377
14 April 20260.008390
13 April 20260.008475
10 April 20260.008495
9 April 20260.008534
8 April 20260.008544
7 April 20260.008598
2 April 20260.008586
1 April 20260.008477

March 2026

DateRate
31 March 20260.008523
30 March 20260.008446
27 March 20260.008405
26 March 20260.008426
25 March 20260.008405
24 March 20260.008421
23 March 20260.008440
20 March 20260.008409
19 March 20260.008514
18 March 20260.008493
17 March 20260.008514
16 March 20260.008539
13 March 20260.008521
12 March 20260.008479
11 March 20260.008470
10 March 20260.008433
9 March 20260.008446
6 March 20260.008519
5 March 20260.008513
4 March 20260.008467
3 March 20260.008515
2 March 20260.008495

February 2026

DateRate
27 February 20260.008467
26 February 20260.008509
25 February 20260.008519
24 February 20260.008516
23 February 20260.008538
20 February 20260.008533
19 February 20260.008508
18 February 20260.008493
17 February 20260.008499
16 February 20260.008487
13 February 20260.008486
12 February 20260.008499
11 February 20260.008463
10 February 20260.008472
9 February 20260.008485
6 February 20260.008581
5 February 20260.008598
4 February 20260.008579
3 February 20260.008624
2 February 20260.008485

January 2026

DateRate
30 January 20260.008356
29 January 20260.008347
28 January 20260.008346
27 January 20260.008415
26 January 20260.008492
23 January 20260.008601
22 January 20260.008658
21 January 20260.008615
20 January 20260.008688
19 January 20260.008782
16 January 20260.008836
15 January 20260.008873
14 January 20260.008871
13 January 20260.008855
12 January 20260.008834
9 January 20260.008868
8 January 20260.008870
7 January 20260.008862
6 January 20260.008799
5 January 20260.008820
2 January 20260.008793

INR to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.01062 CHF on 10 January 2025 and the lowest 0.008734 on 16 December 2025. From the first to the last figure of the period the rate moved −16.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0088200.0089770.0087340.008853−2.04%
November 20250.0090040.0091360.0088930.009045−0.62%
October 20250.0090600.0090920.0089660.009033+0.87%
September 20250.0089820.0091430.0089250.009025−1.39%
August 20250.0091090.0093320.0091090.009217−1.74%
July 20250.0092700.0093540.0091830.009269−0.27%
June 20250.0092950.0096170.0092950.009478−3.45%
May 20250.0096270.0099410.0096090.009732−1.42%
April 20250.0097660.010330.0094710.009767−5.32%
March 20250.010320.010320.010050.01021−0.11%
February 20250.010330.010530.010260.01039−1.65%
January 20250.010500.010620.010400.01054−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.008820
30 December 20250.008802
29 December 20250.008786
24 December 20250.008777
23 December 20250.008799
22 December 20250.008848
19 December 20250.008870
18 December 20250.008807
17 December 20250.008810
16 December 20250.008734
15 December 20250.008771
12 December 20250.008789
11 December 20250.008821
10 December 20250.008944
9 December 20250.008977
8 December 20250.008946
5 December 20250.008942
4 December 20250.008909
3 December 20250.008874
2 December 20250.008946
1 December 20250.008940

November 2025

DateRate
28 November 20250.009004
27 November 20250.009014
26 November 20250.009046
25 November 20250.009070
24 November 20250.009060
21 November 20250.008995
20 November 20250.009099
19 November 20250.009056
18 November 20250.008995
17 November 20250.008981
14 November 20250.008893
13 November 20250.008971
12 November 20250.009018
11 November 20250.009058
10 November 20250.009081
7 November 20250.009083
6 November 20250.009120
5 November 20250.009136
4 November 20250.009119
3 November 20250.009097

October 2025

DateRate
31 October 20250.009060
30 October 20250.009057
29 October 20250.009037
28 October 20250.009018
27 October 20250.009019
24 October 20250.009070
23 October 20250.009084
22 October 20250.009008
21 October 20250.009040
20 October 20250.009018
17 October 20250.009006
16 October 20250.009082
15 October 20250.009092
14 October 20250.009062
13 October 20250.009068
10 October 20250.009086
9 October 20250.009029
8 October 20250.009017
7 October 20250.008995
6 October 20250.008984
3 October 20250.008968
2 October 20250.008966
1 October 20250.009003

September 2025

DateRate
30 September 20250.008982
29 September 20250.008993
26 September 20250.009012
25 September 20250.008975
24 September 20250.008951
23 September 20250.008925
22 September 20250.008989
19 September 20250.009031
18 September 20250.008961
17 September 20250.008960
16 September 20250.008980
15 September 20250.009018
12 September 20250.009036
11 September 20250.009045
10 September 20250.009052
9 September 20250.009011
8 September 20250.009035
5 September 20250.009097
4 September 20250.009143
3 September 20250.009138
2 September 20250.009130
1 September 20250.009081

August 2025

DateRate
29 August 20250.009109
28 August 20250.009147
27 August 20250.009190
26 August 20250.009181
25 August 20250.009163
22 August 20250.009234
21 August 20250.009244
20 August 20250.009270
19 August 20250.009248
18 August 20250.009238
15 August 20250.009213
14 August 20250.009197
13 August 20250.009188
12 August 20250.009252
11 August 20250.009248
8 August 20250.009220
7 August 20250.009240
6 August 20250.009204
5 August 20250.009223
4 August 20250.009217
1 August 20250.009332

July 2025

DateRate
31 July 20250.009270
30 July 20250.009223
29 July 20250.009290
28 July 20250.009238
25 July 20250.009212
24 July 20250.009197
23 July 20250.009183
22 July 20250.009224
21 July 20250.009263
18 July 20250.009291
17 July 20250.009354
16 July 20250.009347
15 July 20250.009284
14 July 20250.009257
11 July 20250.009285
10 July 20250.009281
9 July 20250.009300
8 July 20250.009315
7 July 20250.009282
4 July 20250.009300
3 July 20250.009296
2 July 20250.009265
1 July 20250.009227

June 2025

DateRate
30 June 20250.009295
27 June 20250.009352
26 June 20250.009353
25 June 20250.009374
24 June 20250.009401
23 June 20250.009431
20 June 20250.009440
19 June 20250.009431
18 June 20250.009454
17 June 20250.009427
16 June 20250.009433
13 June 20250.009443
12 June 20250.009506
11 June 20250.009617
10 June 20250.009600
9 June 20250.009585
6 June 20250.009591
5 June 20250.009552
4 June 20250.009583
3 June 20250.009599
2 June 20250.009575

May 2025

DateRate
30 May 20250.009627
29 May 20250.009686
28 May 20250.009690
27 May 20250.009678
26 May 20250.009661
23 May 20250.009631
22 May 20250.009609
21 May 20250.009654
20 May 20250.009738
19 May 20250.009763
16 May 20250.009790
15 May 20250.009804
14 May 20250.009806
13 May 20250.009868
12 May 20250.009941
9 May 20250.009735
8 May 20250.009654
7 May 20250.009719
6 May 20250.009780
5 May 20250.009764
2 May 20250.009771

April 2025

DateRate
30 April 20250.009766
29 April 20250.009700
28 April 20250.009754
25 April 20250.009710
24 April 20250.009675
23 April 20250.009624
22 April 20250.009529
17 April 20250.009577
16 April 20250.009521
15 April 20250.009503
14 April 20250.009535
11 April 20250.009471
10 April 20250.009739
9 April 20250.009692
8 April 20250.009902
7 April 20250.009969
4 April 20250.009962
3 April 20250.01008
2 April 20250.01033
1 April 20250.01030

March 2025

DateRate
31 March 20250.01032
28 March 20250.01031
27 March 20250.01030
26 March 20250.01032
25 March 20250.01028
24 March 20250.01030
21 March 20250.01025
20 March 20250.01022
19 March 20250.01019
18 March 20250.01016
17 March 20250.01016
14 March 20250.01018
13 March 20250.01016
12 March 20250.01013
11 March 20250.01010
10 March 20250.01005
7 March 20250.01012
6 March 20250.01017
5 March 20250.01022
4 March 20250.01019
3 March 20250.01032

February 2025

DateRate
28 February 20250.01033
27 February 20250.01030
26 February 20250.01028
25 February 20250.01026
24 February 20250.01037
21 February 20250.01039
20 February 20250.01042
19 February 20250.01041
18 February 20250.01037
17 February 20250.01037
14 February 20250.01040
13 February 20250.01042
12 February 20250.01050
11 February 20250.01053
10 February 20250.01041
7 February 20250.01037
6 February 20250.01034
5 February 20250.01032
4 February 20250.01044
3 February 20250.01050

January 2025

DateRate
31 January 20250.01050
30 January 20250.01048
29 January 20250.01048
28 January 20250.01047
27 January 20250.01040
24 January 20250.01051
23 January 20250.01050
22 January 20250.01047
21 January 20250.01051
20 January 20250.01056
17 January 20250.01053
16 January 20250.01054
15 January 20250.01055
14 January 20250.01059
13 January 20250.01057
10 January 20250.01062
9 January 20250.01062
8 January 20250.01062
7 January 20250.01058
6 January 20250.01053
3 January 20250.01060
2 January 20250.01059

INR to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.01101 CHF on 24 May 2024 and the lowest 0.01004 on 28 August 2024. From the first to the last figure of the period the rate moved +3.82% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.010580.010580.010360.01049+1.55%
November 20240.010420.010540.010260.01043+1.31%
October 20240.010290.010340.010100.01024+2.24%
September 20240.010060.010180.010050.01011−0.68%
August 20240.010130.010480.010040.01023−3.70%
July 20240.010520.010830.010490.01067−2.55%
June 20240.010790.010840.010600.01071−0.47%
May 20240.010850.011010.010830.01090−0.91%
April 20240.010950.010980.010840.01091+1.02%
March 20240.010830.010880.010600.01070+1.99%
February 20240.010620.010670.010320.01057+2.28%
January 20240.010390.010460.010190.01034+1.90%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01058
30 December 20240.01057
27 December 20240.01053
24 December 20240.01057
23 December 20240.01055
20 December 20240.01052
19 December 20240.01053
18 December 20240.01052
17 December 20240.01056
16 December 20240.01052
13 December 20240.01052
12 December 20240.01047
11 December 20240.01041
10 December 20240.01037
9 December 20240.01036
6 December 20240.01036
5 December 20240.01043
4 December 20240.01046
3 December 20240.01046
2 December 20240.01047

November 2024

DateRate
29 November 20240.01042
28 November 20240.01046
27 November 20240.01047
26 November 20240.01050
25 November 20240.01054
22 November 20240.01054
21 November 20240.01045
20 November 20240.01048
19 November 20240.01045
18 November 20240.01051
15 November 20240.01051
14 November 20240.01053
13 November 20240.01046
12 November 20240.01044
11 November 20240.01042
8 November 20240.01033
7 November 20240.01037
6 November 20240.01039
5 November 20240.01026
4 November 20240.01026
1 November 20240.01030

October 2024

DateRate
31 October 20240.01029
30 October 20240.01033
29 October 20240.01034
28 October 20240.01030
25 October 20240.01031
24 October 20240.01030
23 October 20240.01032
22 October 20240.01029
21 October 20240.01028
18 October 20240.01031
17 October 20240.01027
16 October 20240.01026
15 October 20240.01026
14 October 20240.01026
11 October 20240.01020
10 October 20240.01023
9 October 20240.01021
8 October 20240.01021
7 October 20240.01018
4 October 20240.01014
3 October 20240.01012
2 October 20240.01010
1 October 20240.01011

September 2024

DateRate
30 September 20240.01006
27 September 20240.01009
26 September 20240.01013
25 September 20240.01015
24 September 20240.01013
23 September 20240.01017
20 September 20240.01017
19 September 20240.01014
18 September 20240.01008
17 September 20240.01008
16 September 20240.01007
13 September 20240.01009
12 September 20240.01018
11 September 20240.01009
10 September 20240.01009
9 September 20240.01011
6 September 20240.01005
5 September 20240.01008
4 September 20240.01013
3 September 20240.01015
2 September 20240.01014

August 2024

DateRate
30 August 20240.01013
29 August 20240.01007
28 August 20240.01004
27 August 20240.01008
26 August 20240.01010
23 August 20240.01016
22 August 20240.01015
21 August 20240.01019
20 August 20240.01026
19 August 20240.01030
16 August 20240.01034
15 August 20240.01032
14 August 20240.01029
13 August 20240.01033
12 August 20240.01035
9 August 20240.01029
8 August 20240.01021
7 August 20240.01026
6 August 20240.01018
5 August 20240.01008
2 August 20240.01040
1 August 20240.01048

July 2024

DateRate
31 July 20240.01052
30 July 20240.01058
29 July 20240.01057
26 July 20240.01055
25 July 20240.01049
24 July 20240.01058
23 July 20240.01065
22 July 20240.01062
19 July 20240.01063
18 July 20240.01057
17 July 20240.01061
16 July 20240.01071
15 July 20240.01070
12 July 20240.01072
11 July 20240.01075
10 July 20240.01076
9 July 20240.01076
8 July 20240.01073
5 July 20240.01077
4 July 20240.01077
3 July 20240.01082
2 July 20240.01083
1 July 20240.01081

June 2024

DateRate
28 June 20240.01079
27 June 20240.01076
26 June 20240.01073
25 June 20240.01071
24 June 20240.01070
21 June 20240.01068
20 June 20240.01065
19 June 20240.01060
18 June 20240.01064
17 June 20240.01068
14 June 20240.01068
13 June 20240.01073
12 June 20240.01072
11 June 20240.01073
10 June 20240.01073
7 June 20240.01067
6 June 20240.01068
5 June 20240.01070
4 June 20240.01070
3 June 20240.01084

May 2024

DateRate
31 May 20240.01085
30 May 20240.01089
29 May 20240.01094
28 May 20240.01095
27 May 20240.01101
24 May 20240.01101
23 May 20240.01097
22 May 20240.01098
21 May 20240.01092
20 May 20240.01092
17 May 20240.01090
16 May 20240.01083
15 May 20240.01084
14 May 20240.01087
13 May 20240.01086
10 May 20240.01086
9 May 20240.01089
8 May 20240.01089
7 May 20240.01087
6 May 20240.01084
3 May 20240.01087
2 May 20240.01093

April 2024

DateRate
30 April 20240.01095
29 April 20240.01093
26 April 20240.01095
25 April 20240.01096
24 April 20240.01098
23 April 20240.01093
22 April 20240.01094
19 April 20240.01089
18 April 20240.01088
17 April 20240.01089
16 April 20240.01092
15 April 20240.01094
12 April 20240.01093
11 April 20240.01094
10 April 20240.01086
9 April 20240.01086
8 April 20240.01088
5 April 20240.01084
4 April 20240.01088
3 April 20240.01088
2 April 20240.01089

March 2024

DateRate
28 March 20240.01083
27 March 20240.01088
26 March 20240.01085
25 March 20240.01076
22 March 20240.01076
21 March 20240.01077
20 March 20240.01070
19 March 20240.01069
18 March 20240.01067
15 March 20240.01065
14 March 20240.01062
13 March 20240.01060
12 March 20240.01061
11 March 20240.01061
8 March 20240.01060
7 March 20240.01063
6 March 20240.01068
5 March 20240.01068
4 March 20240.01068
1 March 20240.01069

February 2024

DateRate
29 February 20240.01062
28 February 20240.01063
27 February 20240.01061
26 February 20240.01061
23 February 20240.01060
22 February 20240.01061
21 February 20240.01061
20 February 20240.01063
19 February 20240.01061
16 February 20240.01062
15 February 20240.01063
14 February 20240.01067
13 February 20240.01058
12 February 20240.01054
9 February 20240.01055
8 February 20240.01054
7 February 20240.01050
6 February 20240.01050
5 February 20240.01047
2 February 20240.01032
1 February 20240.01040

January 2024

DateRate
31 January 20240.01039
30 January 20240.01039
29 January 20240.01038
26 January 20240.01040
25 January 20240.01040
24 January 20240.01039
23 January 20240.01045
22 January 20240.01045
19 January 20240.01046
18 January 20240.01043
17 January 20240.01040
16 January 20240.01035
15 January 20240.01031
12 January 20240.01030
11 January 20240.01024
10 January 20240.01027
9 January 20240.01024
8 January 20240.01023
5 January 20240.01026
4 January 20240.01021
3 January 20240.01025
2 January 20240.01019

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

INR to CHF exchange rate todayINR/CHFCHF to INR exchange rate historyCHF/INRIndian rupee (INR)INRSwiss franc (CHF)CHF

Questions

What were the highest and lowest INR to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.008873 CHF on 15 January 2026 and the lowest 0.008148 on 18 May 2026. From the first to the last figure of the period the rate moved −1.90% (calculated by us).
What were the highest and lowest INR to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.01062 CHF on 10 January 2025 and the lowest 0.008734 on 16 December 2025. From the first to the last figure of the period the rate moved −16.69% (calculated by us).
What were the highest and lowest INR to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.01101 CHF on 24 May 2024 and the lowest 0.01004 on 28 August 2024. From the first to the last figure of the period the rate moved +3.82% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.