Skip to content
TrillioniPay
Rate history

CHF to INR exchange rate history

Swiss franc to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 122.73 on 18 May 2026. Lowest: 90.7940 on 24 May 2024.

Change
−0.13%
High
119.79
Low
115.93
CHF to INR, last 3 months116.18117.30118.42119.5425 Jun27 Jul25 Aug24 Sept
CHF to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to INR at today’s reference rate →

CHF to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 122.73 INR on 18 May 2026 and the lowest 112.70 on 15 January 2026. From the first to the last figure of the period the rate moved +1.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 2026115.93117.85115.93116.85−1.51%
August 2026117.71119.79117.45118.20−0.03%
July 2026117.74119.45116.64118.22+0.70%
June 2026116.93121.61116.08118.79−3.69%
May 2026121.41122.73121.15121.91+0.46%
April 2026120.86120.86116.31118.83+3.00%
March 2026117.34118.98117.11118.03−0.65%
February 2026118.10118.16115.96117.41−1.31%
January 2026119.67119.82112.70115.07+5.55%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 2026115.93
23 September 2026116.35
22 September 2026116.66
21 September 2026116.65
18 September 2026116.12
17 September 2026116.36
16 September 2026117.17
15 September 2026117.28
14 September 2026117.03
11 September 2026117.20
10 September 2026117.54
9 September 2026117.85
8 September 2026116.85
7 September 2026116.77
4 September 2026116.76
3 September 2026116.88
2 September 2026116.68
1 September 2026117.15

August 2026

DateRate
31 August 2026117.71
28 August 2026118.60
27 August 2026118.66
26 August 2026118.71
25 August 2026118.87
24 August 2026119.30
21 August 2026119.70
20 August 2026119.79
19 August 2026118.19
18 August 2026117.76
17 August 2026118.05
14 August 2026117.55
13 August 2026117.45
12 August 2026117.52
11 August 2026117.78
10 August 2026117.90
7 August 2026117.50
6 August 2026117.60
5 August 2026117.61
4 August 2026117.85
3 August 2026118.00

July 2026

DateRate
31 July 2026117.74
30 July 2026117.77
29 July 2026116.64
28 July 2026116.92
27 July 2026117.67
24 July 2026118.11
23 July 2026118.37
22 July 2026118.87
21 July 2026118.68
20 July 2026119.31
17 July 2026119.31
16 July 2026119.45
15 July 2026118.62
14 July 2026118.53
13 July 2026118.06
10 July 2026118.15
9 July 2026118.21
8 July 2026118.17
7 July 2026117.79
6 July 2026118.36
3 July 2026118.61
2 July 2026118.20
1 July 2026117.42

June 2026

DateRate
30 June 2026116.93
29 June 2026116.94
26 June 2026116.76
25 June 2026116.08
24 June 2026116.49
23 June 2026117.00
22 June 2026117.18
19 June 2026116.96
18 June 2026117.29
17 June 2026119.19
16 June 2026118.86
15 June 2026119.34
12 June 2026119.37
11 June 2026119.82
10 June 2026119.20
9 June 2026119.87
8 June 2026120.22
5 June 2026120.46
4 June 2026121.61
3 June 2026121.26
2 June 2026121.31
1 June 2026121.20

May 2026

DateRate
29 May 2026121.41
28 May 2026121.27
27 May 2026121.67
26 May 2026121.85
25 May 2026121.87
22 May 2026121.68
21 May 2026122.02
20 May 2026122.55
19 May 2026122.60
18 May 2026122.73
15 May 2026122.04
14 May 2026122.48
13 May 2026122.42
12 May 2026122.39
11 May 2026122.38
8 May 2026121.37
7 May 2026121.15
6 May 2026121.43
5 May 2026121.49
4 May 2026121.29

April 2026

DateRate
30 April 2026120.86
29 April 2026120.22
28 April 2026119.53
27 April 2026120.17
24 April 2026120.00
23 April 2026119.92
22 April 2026119.96
21 April 2026119.96
20 April 2026119.11
17 April 2026118.62
16 April 2026119.02
15 April 2026119.38
14 April 2026119.19
13 April 2026117.99
10 April 2026117.71
9 April 2026117.18
8 April 2026117.05
7 April 2026116.31
2 April 2026116.47
1 April 2026117.97

March 2026

DateRate
31 March 2026117.34
30 March 2026118.39
27 March 2026118.97
26 March 2026118.68
25 March 2026118.98
24 March 2026118.75
23 March 2026118.48
20 March 2026118.93
19 March 2026117.46
18 March 2026117.74
17 March 2026117.45
16 March 2026117.11
13 March 2026117.36
12 March 2026117.94
11 March 2026118.07
10 March 2026118.59
9 March 2026118.39
6 March 2026117.38
5 March 2026117.47
4 March 2026118.11
3 March 2026117.44
2 March 2026117.71

February 2026

DateRate
27 February 2026118.10
26 February 2026117.53
25 February 2026117.38
24 February 2026117.42
23 February 2026117.13
20 February 2026117.19
19 February 2026117.54
18 February 2026117.74
17 February 2026117.66
16 February 2026117.83
13 February 2026117.84
12 February 2026117.66
11 February 2026118.16
10 February 2026118.04
9 February 2026117.86
6 February 2026116.54
5 February 2026116.30
4 February 2026116.57
3 February 2026115.96
2 February 2026117.86

January 2026

DateRate
30 January 2026119.67
29 January 2026119.81
28 January 2026119.82
27 January 2026118.83
26 January 2026117.76
23 January 2026116.27
22 January 2026115.50
21 January 2026116.07
20 January 2026115.10
19 January 2026113.87
16 January 2026113.17
15 January 2026112.70
14 January 2026112.73
13 January 2026112.93
12 January 2026113.20
9 January 2026112.77
8 January 2026112.74
7 January 2026112.84
6 January 2026113.64
5 January 2026113.38
2 January 2026113.73

CHF to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 114.50 INR on 16 December 2025 and the lowest 94.1233 on 10 January 2025. From the first to the last figure of the period the rate moved +20.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025113.37114.50111.40112.97+2.08%
November 2025111.07112.45109.45110.57+0.62%
October 2025110.38111.53109.99110.70−0.86%
September 2025111.34112.04109.37110.81+1.41%
August 2025109.79109.79107.16108.50+1.77%
July 2025107.88108.89106.91107.89+0.27%
June 2025107.59107.59103.98105.52+3.58%
May 2025103.87104.07100.59102.76+1.44%
April 2025102.39105.5896.7851102.45+5.62%
March 202596.942199.551996.895497.9269+0.11%
February 202596.839597.506794.970896.2828+1.68%
January 202595.242496.138894.123394.9023+0.80%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025113.37
30 December 2025113.61
29 December 2025113.82
24 December 2025113.93
23 December 2025113.65
22 December 2025113.02
19 December 2025112.74
18 December 2025113.54
17 December 2025113.51
16 December 2025114.50
15 December 2025114.01
12 December 2025113.78
11 December 2025113.36
10 December 2025111.80
9 December 2025111.40
8 December 2025111.79
5 December 2025111.83
4 December 2025112.25
3 December 2025112.69
2 December 2025111.78
1 December 2025111.85

November 2025

DateRate
28 November 2025111.07
27 November 2025110.94
26 November 2025110.55
25 November 2025110.26
24 November 2025110.38
21 November 2025111.17
20 November 2025109.90
19 November 2025110.42
18 November 2025111.17
17 November 2025111.35
14 November 2025112.45
13 November 2025111.48
12 November 2025110.88
11 November 2025110.40
10 November 2025110.12
7 November 2025110.09
6 November 2025109.65
5 November 2025109.45
4 November 2025109.67
3 November 2025109.93

October 2025

DateRate
31 October 2025110.38
30 October 2025110.41
29 October 2025110.66
28 October 2025110.89
27 October 2025110.88
24 October 2025110.25
23 October 2025110.08
22 October 2025111.02
21 October 2025110.63
20 October 2025110.89
17 October 2025111.04
16 October 2025110.11
15 October 2025109.99
14 October 2025110.35
13 October 2025110.28
10 October 2025110.06
9 October 2025110.76
8 October 2025110.91
7 October 2025111.17
6 October 2025111.31
3 October 2025111.51
2 October 2025111.53
1 October 2025111.08

September 2025

DateRate
30 September 2025111.34
29 September 2025111.19
26 September 2025110.96
25 September 2025111.42
24 September 2025111.71
23 September 2025112.04
22 September 2025111.25
19 September 2025110.73
18 September 2025111.60
17 September 2025111.61
16 September 2025111.36
15 September 2025110.89
12 September 2025110.67
11 September 2025110.56
10 September 2025110.48
9 September 2025110.97
8 September 2025110.68
5 September 2025109.93
4 September 2025109.37
3 September 2025109.43
2 September 2025109.52
1 September 2025110.12

August 2025

DateRate
29 August 2025109.79
28 August 2025109.33
27 August 2025108.81
26 August 2025108.92
25 August 2025109.13
22 August 2025108.29
21 August 2025108.18
20 August 2025107.87
19 August 2025108.13
18 August 2025108.24
15 August 2025108.54
14 August 2025108.73
13 August 2025108.84
12 August 2025108.08
11 August 2025108.13
8 August 2025108.46
7 August 2025108.22
6 August 2025108.65
5 August 2025108.43
4 August 2025108.49
1 August 2025107.16

July 2025

DateRate
31 July 2025107.88
30 July 2025108.43
29 July 2025107.64
28 July 2025108.24
25 July 2025108.56
24 July 2025108.73
23 July 2025108.89
22 July 2025108.42
21 July 2025107.95
18 July 2025107.63
17 July 2025106.91
16 July 2025106.98
15 July 2025107.71
14 July 2025108.02
11 July 2025107.70
10 July 2025107.75
9 July 2025107.53
8 July 2025107.36
7 July 2025107.74
4 July 2025107.53
3 July 2025107.57
2 July 2025107.93
1 July 2025108.38

June 2025

DateRate
30 June 2025107.59
27 June 2025106.93
26 June 2025106.92
25 June 2025106.68
24 June 2025106.37
23 June 2025106.03
20 June 2025105.93
19 June 2025106.04
18 June 2025105.77
17 June 2025106.08
16 June 2025106.01
13 June 2025105.90
12 June 2025105.20
11 June 2025103.98
10 June 2025104.17
9 June 2025104.33
6 June 2025104.27
5 June 2025104.69
4 June 2025104.35
3 June 2025104.18
2 June 2025104.43

May 2025

DateRate
30 May 2025103.87
29 May 2025103.24
28 May 2025103.20
27 May 2025103.32
26 May 2025103.50
23 May 2025103.83
22 May 2025104.07
21 May 2025103.58
20 May 2025102.69
19 May 2025102.42
16 May 2025102.14
15 May 2025102.00
14 May 2025101.98
13 May 2025101.33
12 May 2025100.59
9 May 2025102.72
8 May 2025103.58
7 May 2025102.89
6 May 2025102.25
5 May 2025102.42
2 May 2025102.35

April 2025

DateRate
30 April 2025102.39
29 April 2025103.09
28 April 2025102.52
25 April 2025102.98
24 April 2025103.36
23 April 2025103.91
22 April 2025104.94
17 April 2025104.42
16 April 2025105.03
15 April 2025105.23
14 April 2025104.87
11 April 2025105.58
10 April 2025102.68
9 April 2025103.18
8 April 2025100.99
7 April 2025100.31
4 April 2025100.38
3 April 202599.2163
2 April 202596.7851
1 April 202597.0420

March 2025

DateRate
31 March 202596.9421
28 March 202596.9512
27 March 202597.0832
26 March 202596.9381
25 March 202597.2563
24 March 202597.0447
21 March 202597.5594
20 March 202597.8158
19 March 202598.1535
18 March 202598.4319
17 March 202598.4099
14 March 202598.1905
13 March 202598.4132
12 March 202598.6875
11 March 202599.0274
10 March 202599.5519
7 March 202598.8213
6 March 202598.2833
5 March 202597.8424
4 March 202598.1649
3 March 202596.8954

February 2025

DateRate
28 February 202596.8395
27 February 202597.0671
26 February 202597.2631
25 February 202597.5067
24 February 202596.4061
21 February 202596.2418
20 February 202595.9631
19 February 202596.0700
18 February 202596.3926
17 February 202596.3898
14 February 202596.1767
13 February 202595.9315
12 February 202595.2744
11 February 202594.9708
10 February 202596.0771
7 February 202596.4255
6 February 202596.7075
5 February 202596.9234
4 February 202595.7971
3 February 202595.2319

January 2025

DateRate
31 January 202595.2424
30 January 202595.4316
29 January 202595.4343
28 January 202595.5360
27 January 202596.1388
24 January 202595.1443
23 January 202595.2431
22 January 202595.4694
21 January 202595.1374
20 January 202594.6797
17 January 202594.9521
16 January 202594.8624
15 January 202594.7568
14 January 202594.4039
13 January 202594.6036
10 January 202594.1233
9 January 202594.1513
8 January 202594.2019
7 January 202594.5385
6 January 202594.9984
3 January 202594.3532
2 January 202594.4478

CHF to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 99.5803 INR on 28 August 2024 and the lowest 90.7940 on 24 May 2024. From the first to the last figure of the period the rate moved −3.68% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202494.489596.524194.489595.3480−1.53%
November 202495.955097.486294.832895.8480−1.29%
October 202497.208999.040396.669997.6219−2.19%
September 202499.388799.525998.247398.8803+0.68%
August 202498.713499.580395.435297.7876+3.84%
July 202495.064595.334192.339693.6962+2.62%
June 202492.640194.342592.227893.4039+0.47%
May 202492.203692.374390.794091.7182+0.92%
April 202491.361592.237691.102491.6610−1.01%
March 202492.296294.378691.870393.4757−1.95%
February 202494.132496.867493.706994.6565−2.23%
January 202496.278398.103295.621696.7508−1.86%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202494.4895
30 December 202494.6142
27 December 202494.9447
24 December 202494.6009
23 December 202494.7552
20 December 202495.0360
19 December 202494.9469
18 December 202495.0341
17 December 202494.6988
16 December 202495.0950
13 December 202495.0357
12 December 202495.5510
11 December 202496.0663
10 December 202496.4201
9 December 202496.4917
6 December 202496.5241
5 December 202495.9208
4 December 202495.5739
3 December 202495.6247
2 December 202495.5356

November 2024

DateRate
29 November 202495.9550
28 November 202495.6082
27 November 202495.4925
26 November 202495.2329
25 November 202494.8729
22 November 202494.8328
21 November 202495.6701
20 November 202495.3784
19 November 202495.7160
18 November 202495.1265
15 November 202495.1608
14 November 202494.9562
13 November 202495.6301
12 November 202495.7759
11 November 202495.9478
8 November 202496.7635
7 November 202496.4117
6 November 202496.2649
5 November 202497.4862
4 November 202497.4687
1 November 202497.0569

October 2024

DateRate
31 October 202497.2089
30 October 202496.8200
29 October 202496.6699
28 October 202497.1047
25 October 202497.0230
24 October 202497.1184
23 October 202496.9347
22 October 202497.1393
21 October 202497.2751
18 October 202497.0088
17 October 202497.3603
16 October 202497.4247
15 October 202497.4598
14 October 202497.4907
11 October 202498.0566
10 October 202497.7308
9 October 202497.9031
8 October 202497.9878
7 October 202498.2593
4 October 202498.5837
3 October 202498.7781
2 October 202499.0403
1 October 202498.9259

September 2024

DateRate
30 September 202499.3887
27 September 202499.1338
26 September 202498.7061
25 September 202498.5519
24 September 202498.6874
23 September 202498.3229
20 September 202498.3281
19 September 202498.6522
18 September 202499.2027
17 September 202499.2079
16 September 202499.3208
13 September 202499.0604
12 September 202498.2473
11 September 202499.1056
10 September 202499.0828
9 September 202498.8812
6 September 202499.5259
5 September 202499.2531
4 September 202498.7638
3 September 202498.4897
2 September 202498.5741

August 2024

DateRate
30 August 202498.7134
29 August 202499.3411
28 August 202499.5803
27 August 202499.2309
26 August 202499.0100
23 August 202498.4688
22 August 202498.5016
21 August 202498.1359
20 August 202497.4541
19 August 202497.0434
16 August 202496.7269
15 August 202496.8855
14 August 202497.2176
13 August 202496.7943
12 August 202496.6574
9 August 202497.1436
8 August 202497.9494
7 August 202497.4546
6 August 202498.2225
5 August 202499.1794
2 August 202496.1815
1 August 202495.4352

July 2024

DateRate
31 July 202495.0645
30 July 202494.4782
29 July 202494.5646
26 July 202494.7983
25 July 202495.3341
24 July 202494.5031
23 July 202493.9030
22 July 202494.1873
19 July 202494.0514
18 July 202494.5712
17 July 202494.2579
16 July 202493.3424
15 July 202493.4577
12 July 202493.3195
11 July 202493.0521
10 July 202492.9770
9 July 202492.9685
8 July 202493.1629
5 July 202492.8762
4 July 202492.8260
3 July 202492.4429
2 July 202492.3396
1 July 202492.5353

June 2024

DateRate
28 June 202492.6401
27 June 202492.9217
26 June 202493.1904
25 June 202493.3530
24 June 202493.4522
21 June 202493.6510
20 June 202493.8849
19 June 202494.3425
18 June 202493.9745
17 June 202493.5985
14 June 202493.6291
13 June 202493.2065
12 June 202493.2984
11 June 202493.1977
10 June 202493.1829
7 June 202493.7387
6 June 202493.6446
5 June 202493.4749
4 June 202493.4685
3 June 202492.2278

May 2024

DateRate
31 May 202492.2036
30 May 202491.8363
29 May 202491.3788
28 May 202491.3555
27 May 202490.8479
24 May 202490.7940
23 May 202491.1926
22 May 202491.0787
21 May 202491.5738
20 May 202491.5703
17 May 202491.7182
16 May 202492.3743
15 May 202492.2903
14 May 202491.9906
13 May 202492.1229
10 May 202492.0529
9 May 202491.8105
8 May 202491.8132
7 May 202492.0143
6 May 202492.2570
3 May 202492.0269
2 May 202491.4989

April 2024

DateRate
30 April 202491.3615
29 April 202491.5108
26 April 202491.3377
25 April 202491.2127
24 April 202491.1024
23 April 202491.4721
22 April 202491.4351
19 April 202491.8624
18 April 202491.9085
17 April 202491.8271
16 April 202491.5337
15 April 202491.4087
12 April 202491.5130
11 April 202491.3850
10 April 202492.1086
9 April 202492.0802
8 April 202491.9333
5 April 202492.2376
4 April 202491.9273
3 April 202491.9174
2 April 202491.8065

March 2024

DateRate
28 March 202492.2962
27 March 202491.8703
26 March 202492.1881
25 March 202492.9329
22 March 202492.9273
21 March 202492.8282
20 March 202493.4355
19 March 202493.5685
18 March 202493.7539
15 March 202493.8926
14 March 202494.1369
13 March 202494.3786
12 March 202494.2386
11 March 202494.2355
8 March 202494.3226
7 March 202494.1010
6 March 202493.6230
5 March 202493.6128
4 March 202493.6484
1 March 202493.5228

February 2024

DateRate
29 February 202494.1324
28 February 202494.1129
27 February 202494.2744
26 February 202494.2149
23 February 202494.3258
22 February 202494.2538
21 February 202494.2503
20 February 202494.0631
19 February 202494.2499
16 February 202494.1750
15 February 202494.0753
14 February 202493.7069
13 February 202494.4826
12 February 202494.8379
9 February 202494.8222
8 February 202494.8842
7 February 202495.2007
6 February 202495.2546
5 February 202495.4868
2 February 202496.8674
1 February 202496.1150

January 2024

DateRate
31 January 202496.2783
30 January 202496.2707
29 January 202496.3695
26 January 202496.1782
25 January 202496.1226
24 January 202496.2585
23 January 202495.6654
22 January 202495.7184
19 January 202495.6216
18 January 202495.8752
17 January 202496.1370
16 January 202496.5976
15 January 202496.9928
12 January 202497.0428
11 January 202497.6751
10 January 202497.3388
9 January 202497.6264
8 January 202497.7283
5 January 202497.4356
4 January 202497.9002
3 January 202497.5810
2 January 202498.1032

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CHF to INR exchange rate todayCHF/INRINR to CHF exchange rate historyINR/CHFSwiss franc (CHF)CHFIndian rupee (INR)INR

Questions

What were the highest and lowest CHF to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 122.73 INR on 18 May 2026 and the lowest 112.70 on 15 January 2026. From the first to the last figure of the period the rate moved +1.94% (calculated by us).
What were the highest and lowest CHF to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 114.50 INR on 16 December 2025 and the lowest 94.1233 on 10 January 2025. From the first to the last figure of the period the rate moved +20.04% (calculated by us).
What were the highest and lowest CHF to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 99.5803 INR on 28 August 2024 and the lowest 90.7940 on 24 May 2024. From the first to the last figure of the period the rate moved −3.68% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.