Skip to content
TrillioniPay
Rate history

INR to CAD exchange rate history

Indian rupee to Canadian dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.01693 on 23 December 2024. Lowest: 0.01421 on 20 May 2026.

Change
−2.48%
High
0.01509
Low
0.01436
INR to CAD, last 3 months0.014400.014620.014830.0150425 Jun27 Jul25 Aug24 Sept
INR to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to CAD at today’s reference rate →

INR to CAD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.01541 CAD on 8 January 2026 and the lowest 0.01421 on 20 May 2026. From the first to the last figure of the period the rate moved −3.38% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.014710.014720.014480.01459+0.83%
August 20260.014590.014770.014360.01457−0.88%
July 20260.014720.014970.014550.01473−2.12%
June 20260.015040.015090.014480.01479+3.49%
May 20260.014530.014530.014210.01437+0.91%
April 20260.014400.015030.014400.01470−3.04%
March 20260.014850.014900.014630.01476−1.05%
February 20260.015010.015150.014900.01504+2.04%
January 20260.014710.015410.014710.01516−3.45%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.01471
23 September 20260.01472
22 September 20260.01469
21 September 20260.01462
18 September 20260.01461
17 September 20260.01459
16 September 20260.01453
15 September 20260.01451
14 September 20260.01453
11 September 20260.01450
10 September 20260.01448
9 September 20260.01448
8 September 20260.01456
7 September 20260.01463
4 September 20260.01460
3 September 20260.01460
2 September 20260.01466
1 September 20260.01463

August 2026

DateRate
31 August 20260.01459
28 August 20260.01452
27 August 20260.01452
26 August 20260.01453
25 August 20260.01453
24 August 20260.01446
21 August 20260.01436
20 August 20260.01439
19 August 20260.01449
18 August 20260.01450
17 August 20260.01450
14 August 20260.01454
13 August 20260.01462
12 August 20260.01461
11 August 20260.01460
10 August 20260.01463
7 August 20260.01471
6 August 20260.01470
5 August 20260.01477
4 August 20260.01474
3 August 20260.01471

July 2026

DateRate
31 July 20260.01472
30 July 20260.01468
29 July 20260.01475
28 July 20260.01472
27 July 20260.01470
24 July 20260.01459
23 July 20260.01457
22 July 20260.01459
21 July 20260.01462
20 July 20260.01455
17 July 20260.01456
16 July 20260.01456
15 July 20260.01462
14 July 20260.01467
13 July 20260.01478
10 July 20260.01485
9 July 20260.01485
8 July 20260.01484
7 July 20260.01497
6 July 20260.01491
3 July 20260.01492
2 July 20260.01490
1 July 20260.01493

June 2026

DateRate
30 June 20260.01504
29 June 20260.01502
26 June 20260.01502
25 June 20260.01509
24 June 20260.01503
23 June 20260.01497
22 June 20260.01496
19 June 20260.01500
18 June 20260.01497
17 June 20260.01482
16 June 20260.01482
15 June 20260.01476
12 June 20260.01471
11 June 20260.01460
10 June 20260.01462
9 June 20260.01460
8 June 20260.01456
5 June 20260.01462
4 June 20260.01451
3 June 20260.01448
2 June 20260.01452
1 June 20260.01456

May 2026

DateRate
29 May 20260.01453
28 May 20260.01448
27 May 20260.01446
26 May 20260.01443
25 May 20260.01450
22 May 20260.01442
21 May 20260.01431
20 May 20260.01421
19 May 20260.01425
18 May 20260.01426
15 May 20260.01433
14 May 20260.01433
13 May 20260.01431
12 May 20260.01433
11 May 20260.01434
8 May 20260.01445
7 May 20260.01446
6 May 20260.01438
5 May 20260.01429
4 May 20260.01432

April 2026

DateRate
30 April 20260.01440
29 April 20260.01442
28 April 20260.01447
27 April 20260.01444
24 April 20260.01452
23 April 20260.01453
22 April 20260.01457
21 April 20260.01461
20 April 20260.01471
17 April 20260.01473
16 April 20260.01472
15 April 20260.01475
14 April 20260.01478
13 April 20260.01483
10 April 20260.01488
9 April 20260.01494
8 April 20260.01503
7 April 20260.01496
2 April 20260.01494
1 April 20260.01487

March 2026

DateRate
31 March 20260.01485
30 March 20260.01470
27 March 20260.01463
26 March 20260.01470
25 March 20260.01467
24 March 20260.01465
23 March 20260.01471
20 March 20260.01465
19 March 20260.01472
18 March 20260.01477
17 March 20260.01484
16 March 20260.01483
13 March 20260.01483
12 March 20260.01475
11 March 20260.01476
10 March 20260.01474
9 March 20260.01470
6 March 20260.01486
5 March 20260.01487
4 March 20260.01483
3 March 20260.01485
2 March 20260.01490

February 2026

DateRate
27 February 20260.01501
26 February 20260.01504
25 February 20260.01505
24 February 20260.01508
23 February 20260.01506
20 February 20260.01506
19 February 20260.01503
18 February 20260.01505
17 February 20260.01506
16 February 20260.01502
13 February 20260.01504
12 February 20260.01499
11 February 20260.01495
10 February 20260.01499
9 February 20260.01500
6 February 20260.01507
5 February 20260.01515
4 February 20260.01510
3 February 20260.01515
2 February 20260.01490

January 2026

DateRate
30 January 20260.01471
29 January 20260.01471
28 January 20260.01475
27 January 20260.01493
26 January 20260.01494
23 January 20260.01498
22 January 20260.01508
21 January 20260.01505
20 January 20260.01520
19 January 20260.01528
16 January 20260.01531
15 January 20260.01540
14 January 20260.01537
13 January 20260.01538
12 January 20260.01539
9 January 20260.01539
8 January 20260.01541
7 January 20260.01537
6 January 20260.01528
5 January 20260.01527
2 January 20260.01523

INR to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.01683 CAD on 3 February 2025 and the lowest 0.01514 on 16 December 2025. From the first to the last figure of the period the rate moved −9.41% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.015240.015590.015140.01534−2.73%
November 20250.015660.015940.015660.01582−0.93%
October 20250.015810.015980.015710.01583+0.84%
September 20250.015680.015730.015580.01566+0.55%
August 20250.015590.015930.015590.01577−1.25%
July 20250.015790.015990.015720.01589−0.92%
June 20250.015940.016050.015720.01592−1.23%
May 20250.016140.016480.016120.01627−1.37%
April 20250.016360.016810.016110.01636−2.68%
March 20250.016810.016810.016480.01660+1.83%
February 20250.016510.016830.016330.01643−1.18%
January 20250.016710.016820.016600.01668−0.60%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01524
30 December 20250.01525
29 December 20250.01523
24 December 20250.01525
23 December 20250.01530
22 December 20250.01536
19 December 20250.01538
18 December 20250.01528
17 December 20250.01526
16 December 20250.01514
15 December 20250.01516
12 December 20250.01520
11 December 20250.01528
10 December 20250.01540
9 December 20250.01541
8 December 20250.01533
5 December 20250.01550
4 December 20250.01555
3 December 20250.01546
2 December 20250.01557
1 December 20250.01559

November 2025

DateRate
28 November 20250.01566
27 November 20250.01571
26 November 20250.01579
25 November 20250.01582
24 November 20250.01582
21 November 20250.01571
20 November 20250.01585
19 November 20250.01583
18 November 20250.01584
17 November 20250.01584
14 November 20250.01581
13 November 20250.01579
12 November 20250.01581
11 November 20250.01585
10 November 20250.01580
7 November 20250.01591
6 November 20250.01591
5 November 20250.01594
4 November 20250.01587
3 November 20250.01582

October 2025

DateRate
31 October 20250.01581
30 October 20250.01579
29 October 20250.01579
28 October 20250.01585
27 October 20250.01585
24 October 20250.01597
23 October 20250.01593
22 October 20250.01587
21 October 20250.01596
20 October 20250.01598
17 October 20250.01595
16 October 20250.01598
15 October 20250.01595
14 October 20250.01584
13 October 20250.01580
10 October 20250.01580
9 October 20250.01571
8 October 20250.01571
7 October 20250.01572
6 October 20250.01573
3 October 20250.01573
2 October 20250.01571
1 October 20250.01571

September 2025

DateRate
30 September 20250.01568
29 September 20250.01570
26 September 20250.01572
25 September 20250.01567
24 September 20250.01563
23 September 20250.01558
22 September 20250.01565
19 September 20250.01567
18 September 20250.01564
17 September 20250.01566
16 September 20250.01561
15 September 20250.01568
12 September 20250.01569
11 September 20250.01570
10 September 20250.01573
9 September 20250.01566
8 September 20250.01568
5 September 20250.01563
4 September 20250.01568
3 September 20250.01567
2 September 20250.01565
1 September 20250.01559

August 2025

DateRate
29 August 20250.01559
28 August 20250.01571
27 August 20250.01578
26 August 20250.01580
25 August 20250.01579
22 August 20250.01589
21 August 20250.01591
20 August 20250.01593
19 August 20250.01586
18 August 20250.01578
15 August 20250.01577
14 August 20250.01574
13 August 20250.01573
12 August 20250.01573
11 August 20250.01571
8 August 20250.01568
7 August 20250.01571
6 August 20250.01569
5 August 20250.01572
4 August 20250.01572
1 August 20250.01586

July 2025

DateRate
31 July 20250.01579
30 July 20250.01577
29 July 20250.01586
28 July 20250.01583
25 July 20250.01581
24 July 20250.01576
23 July 20250.01572
22 July 20250.01582
21 July 20250.01588
18 July 20250.01593
17 July 20250.01599
16 July 20250.01596
15 July 20250.01595
14 July 20250.01590
11 July 20250.01596
10 July 20250.01596
9 July 20250.01599
8 July 20250.01594
7 July 20250.01589
4 July 20250.01592
3 July 20250.01592
2 July 20250.01593
1 July 20250.01591

June 2025

DateRate
30 June 20250.01594
27 June 20250.01596
26 June 20250.01596
25 June 20250.01595
24 June 20250.01594
23 June 20250.01589
20 June 20250.01583
19 June 20250.01580
18 June 20250.01580
17 June 20250.01572
16 June 20250.01577
13 June 20250.01583
12 June 20250.01594
11 June 20250.01600
10 June 20250.01600
9 June 20250.01598
6 June 20250.01598
5 June 20250.01591
4 June 20250.01596
3 June 20250.01605
2 June 20250.01604

May 2025

DateRate
30 May 20250.01614
29 May 20250.01617
28 May 20250.01619
27 May 20250.01613
26 May 20250.01612
23 May 20250.01619
22 May 20250.01613
21 May 20250.01623
20 May 20250.01631
19 May 20250.01632
16 May 20250.01632
15 May 20250.01636
14 May 20250.01632
13 May 20250.01640
12 May 20250.01648
9 May 20250.01630
8 May 20250.01625
7 May 20250.01628
6 May 20250.01636
5 May 20250.01638
2 May 20250.01639

April 2025

DateRate
30 April 20250.01636
29 April 20250.01626
28 April 20250.01630
25 April 20250.01624
24 April 20250.01624
23 April 20250.01620
22 April 20250.01625
17 April 20250.01626
16 April 20250.01625
15 April 20250.01615
14 April 20250.01614
11 April 20250.01611
10 April 20250.01635
9 April 20250.01637
8 April 20250.01643
7 April 20250.01665
4 April 20250.01662
3 April 20250.01652
2 April 20250.01676
1 April 20250.01681

March 2025

DateRate
31 March 20250.01681
28 March 20250.01672
27 March 20250.01668
26 March 20250.01665
25 March 20250.01666
24 March 20250.01676
21 March 20250.01670
20 March 20250.01667
19 March 20250.01659
18 March 20250.01651
17 March 20250.01651
14 March 20250.01658
13 March 20250.01654
12 March 20250.01652
11 March 20250.01653
10 March 20250.01652
7 March 20250.01648
6 March 20250.01650
5 March 20250.01654
4 March 20250.01655
3 March 20250.01653

February 2025

DateRate
28 February 20250.01651
27 February 20250.01647
26 February 20250.01648
25 February 20250.01636
24 February 20250.01639
21 February 20250.01639
20 February 20250.01641
19 February 20250.01635
18 February 20250.01634
17 February 20250.01633
14 February 20250.01636
13 February 20250.01642
12 February 20250.01646
11 February 20250.01652
10 February 20250.01639
7 February 20250.01639
6 February 20250.01638
5 February 20250.01634
4 February 20250.01655
3 February 20250.01683

January 2025

DateRate
31 January 20250.01671
30 January 20250.01665
29 January 20250.01668
28 January 20250.01665
27 January 20250.01661
24 January 20250.01662
23 January 20250.01666
22 January 20250.01660
21 January 20250.01668
20 January 20250.01672
17 January 20250.01666
16 January 20250.01661
15 January 20250.01661
14 January 20250.01662
13 January 20250.01662
10 January 20250.01675
9 January 20250.01676
8 January 20250.01675
7 January 20250.01670
6 January 20250.01671
3 January 20250.01680
2 January 20250.01682

INR to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.01693 CAD on 23 December 2024 and the lowest 0.01596 on 2 January 2024. From the first to the last figure of the period the rate moved +5.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.016810.016930.016570.01675+1.47%
November 20240.016560.016720.016450.01657+0.14%
October 20240.016540.016570.016060.01636+2.54%
September 20240.016130.016240.016080.01615+0.35%
August 20240.016070.016570.016050.01629−2.73%
July 20240.016530.016550.016300.01640+0.54%
June 20240.016440.016480.016380.01642+0.51%
May 20240.016350.016500.016320.01639−0.34%
April 20240.016410.016510.016190.01639+0.81%
March 20240.016280.016400.016250.01632−0.75%
February 20240.016400.016400.016130.01626+1.39%
January 20240.016180.016260.015960.01614+1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01681
30 December 20240.01684
27 December 20240.01682
24 December 20240.01693
23 December 20240.01693
20 December 20240.01692
19 December 20240.01687
18 December 20240.01685
17 December 20240.01682
16 December 20240.01678
13 December 20240.01677
12 December 20240.01669
11 December 20240.01672
10 December 20240.01668
9 December 20240.01663
6 December 20240.01661
5 December 20240.01659
4 December 20240.01659
3 December 20240.01657
2 December 20240.01657

November 2024

DateRate
29 November 20240.01656
28 November 20240.01659
27 November 20240.01666
26 November 20240.01672
25 November 20240.01656
22 November 20240.01656
21 November 20240.01653
20 November 20240.01657
19 November 20240.01661
18 November 20240.01670
15 November 20240.01663
14 November 20240.01659
13 November 20240.01655
12 November 20240.01652
11 November 20240.01652
8 November 20240.01648
7 November 20240.01645
6 November 20240.01651
5 November 20240.01651
4 November 20240.01652
1 November 20240.01655

October 2024

DateRate
31 October 20240.01654
30 October 20240.01657
29 October 20240.01654
28 October 20240.01652
25 October 20240.01647
24 October 20240.01643
23 October 20240.01646
22 October 20240.01645
21 October 20240.01644
18 October 20240.01640
17 October 20240.01640
16 October 20240.01640
15 October 20240.01644
14 October 20240.01640
11 October 20240.01638
10 October 20240.01637
9 October 20240.01629
8 October 20240.01625
7 October 20240.01617
4 October 20240.01615
3 October 20240.01612
2 October 20240.01606
1 October 20240.01613

September 2024

DateRate
30 September 20240.01613
27 September 20240.01610
26 September 20240.01610
25 September 20240.01608
24 September 20240.01614
23 September 20240.01622
20 September 20240.01624
19 September 20240.01619
18 September 20240.01623
17 September 20240.01622
16 September 20240.01619
13 September 20240.01620
12 September 20240.01618
11 September 20240.01617
10 September 20240.01616
9 September 20240.01616
6 September 20240.01608
5 September 20240.01609
4 September 20240.01614
3 September 20240.01613
2 September 20240.01609

August 2024

DateRate
30 August 20240.01607
29 August 20240.01605
28 August 20240.01605
27 August 20240.01606
26 August 20240.01610
23 August 20240.01619
22 August 20240.01619
21 August 20240.01621
20 August 20240.01625
19 August 20240.01630
16 August 20240.01636
15 August 20240.01632
14 August 20240.01634
13 August 20240.01636
12 August 20240.01635
9 August 20240.01637
8 August 20240.01637
7 August 20240.01637
6 August 20240.01648
5 August 20240.01646
2 August 20240.01657
1 August 20240.01650

July 2024

DateRate
31 July 20240.01653
30 July 20240.01655
29 July 20240.01653
26 July 20240.01650
25 July 20240.01653
24 July 20240.01647
23 July 20240.01644
22 July 20240.01644
19 July 20240.01639
18 July 20240.01636
17 July 20240.01636
16 July 20240.01637
15 July 20240.01632
12 July 20240.01631
11 July 20240.01631
10 July 20240.01632
9 July 20240.01634
8 July 20240.01633
5 July 20240.01631
4 July 20240.01630
3 July 20240.01637
2 July 20240.01645
1 July 20240.01641

June 2024

DateRate
28 June 20240.01644
27 June 20240.01641
26 June 20240.01638
25 June 20240.01639
24 June 20240.01639
21 June 20240.01638
20 June 20240.01640
19 June 20240.01643
18 June 20240.01648
17 June 20240.01646
14 June 20240.01647
13 June 20240.01645
12 June 20240.01645
11 June 20240.01648
10 June 20240.01648
7 June 20240.01640
6 June 20240.01640
5 June 20240.01639
4 June 20240.01639
3 June 20240.01640

May 2024

DateRate
31 May 20240.01635
30 May 20240.01646
29 May 20240.01639
28 May 20240.01637
27 May 20240.01643
24 May 20240.01650
23 May 20240.01642
22 May 20240.01642
21 May 20240.01635
20 May 20240.01636
17 May 20240.01636
16 May 20240.01632
15 May 20240.01632
14 May 20240.01636
13 May 20240.01637
10 May 20240.01638
9 May 20240.01644
8 May 20240.01648
7 May 20240.01639
6 May 20240.01637
3 May 20240.01637
2 May 20240.01644

April 2024

DateRate
30 April 20240.01641
29 April 20240.01636
26 April 20240.01638
25 April 20240.01641
24 April 20240.01643
23 April 20240.01644
22 April 20240.01646
19 April 20240.01649
18 April 20240.01647
17 April 20240.01651
16 April 20240.01650
15 April 20240.01647
12 April 20240.01647
11 April 20240.01642
10 April 20240.01630
9 April 20240.01631
8 April 20240.01632
5 April 20240.01628
4 April 20240.01619
3 April 20240.01625
2 April 20240.01626

March 2024

DateRate
28 March 20240.01628
27 March 20240.01632
26 March 20240.01627
25 March 20240.01629
22 March 20240.01625
21 March 20240.01625
20 March 20240.01633
19 March 20240.01639
18 March 20240.01633
15 March 20240.01632
14 March 20240.01627
13 March 20240.01629
12 March 20240.01631
11 March 20240.01632
8 March 20240.01626
7 March 20240.01632
6 March 20240.01640
5 March 20240.01639
4 March 20240.01637
1 March 20240.01638

February 2024

DateRate
29 February 20240.01640
28 February 20240.01639
27 February 20240.01628
26 February 20240.01632
23 February 20240.01624
22 February 20240.01627
21 February 20240.01631
20 February 20240.01625
19 February 20240.01623
16 February 20240.01624
15 February 20240.01630
14 February 20240.01631
13 February 20240.01620
12 February 20240.01622
9 February 20240.01620
8 February 20240.01625
7 February 20240.01622
6 February 20240.01628
5 February 20240.01625
2 February 20240.01613
1 February 20240.01621

January 2024

DateRate
31 January 20240.01618
30 January 20240.01615
29 January 20240.01616
26 January 20240.01616
25 January 20240.01625
24 January 20240.01619
23 January 20240.01621
22 January 20240.01615
19 January 20240.01620
18 January 20240.01623
17 January 20240.01626
16 January 20240.01621
15 January 20240.01620
12 January 20240.01613
11 January 20240.01609
10 January 20240.01612
9 January 20240.01607
8 January 20240.01611
5 January 20240.01608
4 January 20240.01602
3 January 20240.01602
2 January 20240.01596

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

INR to CAD exchange rate todayINR/CADCAD to INR exchange rate historyCAD/INRIndian rupee (INR)INRCanadian dollar (CAD)CAD

Questions

What were the highest and lowest INR to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.01541 CAD on 8 January 2026 and the lowest 0.01421 on 20 May 2026. From the first to the last figure of the period the rate moved −3.38% (calculated by us).
What were the highest and lowest INR to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.01683 CAD on 3 February 2025 and the lowest 0.01514 on 16 December 2025. From the first to the last figure of the period the rate moved −9.41% (calculated by us).
What were the highest and lowest INR to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.01693 CAD on 23 December 2024 and the lowest 0.01596 on 2 January 2024. From the first to the last figure of the period the rate moved +5.34% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.