Skip to content
TrillioniPay
Rate history

CAD to INR exchange rate history

Canadian dollar to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 70.3785 on 20 May 2026. Lowest: 59.0623 on 23 December 2024.

Change
+2.54%
High
69.6525
Low
66.2891
CAD to INR, last 3 months66.507767.483168.458569.433925 Jun27 Jul25 Aug24 Sept
CAD to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to INR at today’s reference rate →

CAD to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 70.3785 INR on 20 May 2026 and the lowest 64.8755 on 8 January 2026. From the first to the last figure of the period the rate moved +3.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202667.973869.078867.954268.5403−0.82%
August 202668.538769.652567.716968.6310+0.89%
July 202667.933568.736666.799167.8823+2.16%
June 202666.496069.067766.289167.6453−3.38%
May 202668.818970.378568.818969.5929−0.90%
April 202669.444569.444566.535268.0200+3.14%
March 202667.331768.357667.110967.7337+1.07%
February 202666.621567.102265.997366.4914−2.00%
January 202667.979267.979264.875565.9623+3.57%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202667.9738
23 September 202667.9542
22 September 202668.0667
21 September 202668.4218
18 September 202668.4327
17 September 202668.5508
16 September 202668.8434
15 September 202668.9382
14 September 202668.8084
11 September 202668.9539
10 September 202669.0788
9 September 202669.0784
8 September 202668.6905
7 September 202668.3732
4 September 202668.4727
3 September 202668.5124
2 September 202668.2062
1 September 202668.3701

August 2026

DateRate
31 August 202668.5387
28 August 202668.8521
27 August 202668.8858
26 August 202668.8350
25 August 202668.8461
24 August 202669.1392
21 August 202669.6525
20 August 202669.5048
19 August 202669.0312
18 August 202668.9709
17 August 202668.9846
14 August 202668.7780
13 August 202668.4203
12 August 202668.4636
11 August 202668.4764
10 August 202668.3653
7 August 202667.9626
6 August 202668.0295
5 August 202667.7169
4 August 202667.8331
3 August 202667.9640

July 2026

DateRate
31 July 202667.9335
30 July 202668.1233
29 July 202667.8135
28 July 202667.9477
27 July 202668.0045
24 July 202668.5542
23 July 202668.6201
22 July 202668.5502
21 July 202668.3814
20 July 202668.7366
17 July 202668.6635
16 July 202668.7038
15 July 202668.3947
14 July 202668.1712
13 July 202667.6477
10 July 202667.3589
9 July 202667.3229
8 July 202667.3693
7 July 202666.7991
6 July 202667.0753
3 July 202667.0451
2 July 202667.1132
1 July 202666.9641

June 2026

DateRate
30 June 202666.4960
29 June 202666.5626
26 June 202666.5660
25 June 202666.2891
24 June 202666.5183
23 June 202666.7789
22 June 202666.8637
19 June 202666.6549
18 June 202666.7833
17 June 202667.4678
16 June 202667.4751
15 June 202667.7443
12 June 202667.9972
11 June 202668.5087
10 June 202668.3926
9 June 202668.4933
8 June 202668.6734
5 June 202668.3962
4 June 202668.9259
3 June 202669.0677
2 June 202668.8532
1 June 202668.6881

May 2026

DateRate
29 May 202668.8189
28 May 202669.0757
27 May 202669.1751
26 May 202669.2762
25 May 202668.9510
22 May 202669.3404
21 May 202669.8651
20 May 202670.3785
19 May 202670.1792
18 May 202670.1165
15 May 202669.7681
14 May 202669.7805
13 May 202669.8792
12 May 202669.7778
11 May 202669.7422
8 May 202669.1829
7 May 202669.1633
6 May 202669.5584
5 May 202669.9874
4 May 202669.8421

April 2026

DateRate
30 April 202669.4445
29 April 202669.3643
28 April 202669.1286
27 April 202669.2625
24 April 202668.8938
23 April 202668.8427
22 April 202668.6419
21 April 202668.4676
20 April 202667.9618
17 April 202667.8917
16 April 202667.9235
15 April 202667.7977
14 April 202667.6589
13 April 202667.4087
10 April 202667.2018
9 April 202666.9390
8 April 202666.5352
7 April 202666.8550
2 April 202666.9370
1 April 202667.2439

March 2026

DateRate
31 March 202667.3317
30 March 202668.0357
27 March 202668.3576
26 March 202668.0309
25 March 202668.1608
24 March 202668.2571
23 March 202668.0039
20 March 202668.2535
19 March 202667.9347
18 March 202667.7254
17 March 202667.3915
16 March 202667.4278
13 March 202667.4173
12 March 202667.7922
11 March 202667.7354
10 March 202667.8519
9 March 202668.0166
6 March 202667.2757
5 March 202667.2715
4 March 202667.4216
3 March 202667.3377
2 March 202667.1109

February 2026

DateRate
27 February 202666.6215
26 February 202666.4940
25 February 202666.4272
24 February 202666.3156
23 February 202666.3991
20 February 202666.4197
19 February 202666.5444
18 February 202666.4594
17 February 202666.4168
16 February 202666.5816
13 February 202666.5064
12 February 202666.6946
11 February 202666.8927
10 February 202666.7169
9 February 202666.6734
6 February 202666.3398
5 February 202665.9973
4 February 202666.2225
3 February 202666.0034
2 February 202667.1022

January 2026

DateRate
30 January 202667.9792
29 January 202667.9643
28 January 202667.7829
27 January 202666.9821
26 January 202666.9202
23 January 202666.7434
22 January 202666.3014
21 January 202666.4387
20 January 202665.7891
19 January 202665.4508
16 January 202665.3220
15 January 202664.9454
14 January 202665.0701
13 January 202665.0184
12 January 202664.9972
9 January 202664.9839
8 January 202664.8755
7 January 202665.0657
6 January 202665.4352
5 January 202665.4665
2 January 202665.6762

CAD to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 66.0675 INR on 16 December 2025 and the lowest 59.4321 on 3 February 2025. From the first to the last figure of the period the rate moved +10.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202565.636866.067564.138265.1986+2.81%
November 202563.843663.843662.733763.2132+0.94%
October 202563.248663.672662.569663.1661−0.83%
September 202563.780064.200563.586463.8477−0.54%
August 202564.127964.127962.781963.4266+1.27%
July 202563.325563.622262.541662.9494+0.93%
June 202562.744463.600862.322862.8281+1.24%
May 202561.972962.020660.679961.4486+1.39%
April 202561.124162.077459.491361.1212+2.76%
March 202559.483460.672959.483460.2507−1.80%
February 202560.570661.228759.432160.8570+1.19%
January 202559.856760.251859.460559.9459+0.61%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202565.6368
30 December 202565.5614
29 December 202565.6749
24 December 202565.5850
23 December 202565.3628
22 December 202565.1225
19 December 202565.0288
18 December 202565.4529
17 December 202565.5289
16 December 202566.0675
15 December 202565.9614
12 December 202565.8005
11 December 202565.4544
10 December 202564.9372
9 December 202564.8815
8 December 202565.2237
5 December 202564.5305
4 December 202564.3248
3 December 202564.6635
2 December 202564.2342
1 December 202564.1382

November 2025

DateRate
28 November 202563.8436
27 November 202563.6524
26 November 202563.3187
25 November 202563.2073
24 November 202563.2189
21 November 202563.6403
20 November 202563.0752
19 November 202563.1636
18 November 202563.1383
17 November 202563.1343
14 November 202563.2457
13 November 202563.3281
12 November 202563.2508
11 November 202563.0960
10 November 202563.2893
7 November 202562.8521
6 November 202562.8553
5 November 202562.7337
4 November 202563.0087
3 November 202563.2124

October 2025

DateRate
31 October 202563.2486
30 October 202563.3344
29 October 202563.3467
28 October 202563.0747
27 October 202563.1095
24 October 202562.6047
23 October 202562.7649
22 October 202563.0277
21 October 202562.6387
20 October 202562.5926
17 October 202562.7018
16 October 202562.5696
15 October 202562.6977
14 October 202563.1318
13 October 202563.3097
10 October 202563.2756
9 October 202563.6514
8 October 202563.6629
7 October 202563.6010
6 October 202563.5905
3 October 202563.5766
2 October 202563.6357
1 October 202563.6726

September 2025

DateRate
30 September 202563.7800
29 September 202563.7007
26 September 202563.6053
25 September 202563.8329
24 September 202563.9704
23 September 202564.2005
22 September 202563.9122
19 September 202563.8121
18 September 202563.9326
17 September 202563.8717
16 September 202564.0433
15 September 202563.7772
12 September 202563.7449
11 September 202563.6981
10 September 202563.5864
9 September 202563.8388
8 September 202563.7712
5 September 202563.9615
4 September 202563.7663
3 September 202563.7987
2 September 202563.8886
1 September 202564.1555

August 2025

DateRate
29 August 202564.1279
28 August 202563.6617
27 August 202563.3651
26 August 202563.2875
25 August 202563.3347
22 August 202562.9144
21 August 202562.8347
20 August 202562.7819
19 August 202563.0607
18 August 202563.3610
15 August 202563.4150
14 August 202563.5332
13 August 202563.5537
12 August 202563.5600
11 August 202563.6514
8 August 202563.7759
7 August 202563.6657
6 August 202563.7524
5 August 202563.6298
4 August 202563.6215
1 August 202563.0704

July 2025

DateRate
31 July 202563.3255
30 July 202563.4264
29 July 202563.0471
28 July 202563.1788
25 July 202563.2516
24 July 202563.4412
23 July 202563.6222
22 July 202563.2208
21 July 202562.9556
18 July 202562.7822
17 July 202562.5416
16 July 202562.6561
15 July 202562.7061
14 July 202562.8979
11 July 202562.6388
10 July 202562.6525
9 July 202562.5515
8 July 202562.7199
7 July 202562.9224
4 July 202562.8309
3 July 202562.8304
2 July 202562.7769
1 July 202562.8592

June 2025

DateRate
30 June 202562.7444
27 June 202562.6388
26 June 202562.6412
25 June 202562.6940
24 June 202562.7406
23 June 202562.9251
20 June 202563.1530
19 June 202563.2720
18 June 202563.2913
17 June 202563.6008
16 June 202563.4218
13 June 202563.1676
12 June 202562.7392
11 June 202562.5014
10 June 202562.5084
9 June 202562.5962
6 June 202562.5950
5 June 202562.8341
4 June 202562.6748
3 June 202562.3228
2 June 202562.3279

May 2025

DateRate
30 May 202561.9729
29 May 202561.8297
28 May 202561.7531
27 May 202561.9988
26 May 202562.0206
23 May 202561.7735
22 May 202562.0086
21 May 202561.6166
20 May 202561.3301
19 May 202561.2577
16 May 202561.2660
15 May 202561.1358
14 May 202561.2563
13 May 202560.9754
12 May 202560.6799
9 May 202561.3587
8 May 202561.5471
7 May 202561.4385
6 May 202561.1418
5 May 202561.0572
2 May 202561.0029

April 2025

DateRate
30 April 202561.1241
29 April 202561.4903
28 April 202561.3392
25 April 202561.5847
24 April 202561.5634
23 April 202561.7416
22 April 202561.5348
17 April 202561.5092
16 April 202561.5294
15 April 202561.9029
14 April 202561.9757
11 April 202562.0774
10 April 202561.1802
9 April 202561.0893
8 April 202560.8642
7 April 202560.0747
4 April 202560.1593
3 April 202560.5222
2 April 202559.6692
1 April 202559.4913

March 2025

DateRate
31 March 202559.4834
28 March 202559.7941
27 March 202559.9429
26 March 202560.0516
25 March 202560.0122
24 March 202559.6775
21 March 202559.8933
20 March 202559.9994
19 March 202560.2720
18 March 202560.5837
17 March 202560.5638
14 March 202560.3311
13 March 202560.4644
12 March 202560.5251
11 March 202560.4828
10 March 202560.5382
7 March 202560.6729
6 March 202560.6151
5 March 202560.4541
4 March 202560.4245
3 March 202560.4827

February 2025

DateRate
28 February 202560.5706
27 February 202560.7121
26 February 202560.6812
25 February 202561.1396
24 February 202561.0153
21 February 202561.0257
20 February 202560.9299
19 February 202561.1578
18 February 202561.2032
17 February 202561.2287
14 February 202561.1268
13 February 202560.8846
12 February 202560.7559
11 February 202560.5504
10 February 202561.0042
7 February 202561.0183
6 February 202561.0562
5 February 202561.2124
4 February 202560.4344
3 February 202559.4321

January 2025

DateRate
31 January 202559.8567
30 January 202560.0767
29 January 202559.9524
28 January 202560.0543
27 January 202560.2014
24 January 202560.1598
23 January 202560.0164
22 January 202560.2518
21 January 202559.9385
20 January 202559.8187
17 January 202560.0094
16 January 202560.1942
15 January 202560.2100
14 January 202560.1550
13 January 202560.1514
10 January 202559.7012
9 January 202559.6548
8 January 202559.6852
7 January 202559.8951
6 January 202559.8501
3 January 202559.5159
2 January 202559.4605

CAD to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 62.6742 INR on 2 January 2024 and the lowest 59.0623 on 23 December 2024. From the first to the last figure of the period the rate moved −5.07% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202459.495360.347859.062359.7038−1.45%
November 202460.370760.785859.799060.3634−0.14%
October 202460.455362.268360.339061.1143−2.48%
September 202461.992362.203761.575161.9029−0.35%
August 202462.210462.318660.344561.4027+2.81%
July 202460.509461.339060.431860.9742−0.54%
June 202460.838161.063060.669060.8896−0.51%
May 202461.149461.264360.614961.0011+0.34%
April 202460.943061.774260.586861.0247−0.80%
March 202461.434461.553060.972261.2871+0.76%
February 202460.972861.989660.972861.4936−1.37%
January 202461.822462.674261.510461.9476−1.36%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202459.4953
30 December 202459.3738
27 December 202459.4654
24 December 202459.0656
23 December 202459.0623
20 December 202459.1162
19 December 202459.2639
18 December 202459.3536
17 December 202459.4465
16 December 202459.5782
13 December 202459.6436
12 December 202459.9018
11 December 202459.8118
10 December 202459.9359
9 December 202460.1173
6 December 202460.2157
5 December 202460.2703
4 December 202460.2721
3 December 202460.3382
2 December 202460.3478

November 2024

DateRate
29 November 202460.3707
28 November 202460.2908
27 November 202460.0351
26 November 202459.7990
25 November 202460.3902
22 November 202460.3866
21 November 202460.4869
20 November 202460.3389
19 November 202460.1992
18 November 202459.8914
15 November 202460.1215
14 November 202460.2781
13 November 202460.4390
12 November 202460.5371
11 November 202460.5425
8 November 202460.6621
7 November 202460.7858
6 November 202460.5526
5 November 202460.5873
4 November 202460.5200
1 November 202460.4170

October 2024

DateRate
31 October 202460.4553
30 October 202460.3390
29 October 202460.4566
28 October 202460.5176
25 October 202460.7292
24 October 202460.8471
23 October 202460.7631
22 October 202460.7932
21 October 202460.8374
18 October 202460.9612
17 October 202460.9843
16 October 202460.9805
15 October 202460.8259
14 October 202460.9617
11 October 202461.0486
10 October 202461.0728
9 October 202461.3944
8 October 202461.5490
7 October 202461.8518
4 October 202461.9379
3 October 202462.0428
2 October 202462.2683
1 October 202462.0119

September 2024

DateRate
30 September 202461.9923
27 September 202462.1069
26 September 202462.0945
25 September 202462.2009
24 September 202461.9643
23 September 202461.6631
20 September 202461.5751
19 September 202461.7637
18 September 202461.6071
17 September 202461.6526
16 September 202461.7526
13 September 202461.7409
12 September 202461.8083
11 September 202461.8410
10 September 202461.8664
9 September 202461.8940
6 September 202462.2037
5 September 202462.1490
4 September 202461.9483
3 September 202461.9818
2 September 202462.1534

August 2024

DateRate
30 August 202462.2104
29 August 202462.3186
28 August 202462.3124
27 August 202462.2791
26 August 202462.1276
23 August 202461.7695
22 August 202461.7832
21 August 202461.6911
20 August 202461.5476
19 August 202461.3383
16 August 202461.1312
15 August 202461.2581
14 August 202461.1991
13 August 202461.1170
12 August 202461.1665
9 August 202461.0748
8 August 202461.0871
7 August 202461.0893
6 August 202460.6693
5 August 202460.7562
2 August 202460.3445
1 August 202460.5878

July 2024

DateRate
31 July 202460.5094
30 July 202460.4318
29 July 202460.4794
26 July 202460.5966
25 July 202460.5136
24 July 202460.7290
23 July 202460.8321
22 July 202460.8433
19 July 202460.9968
18 July 202461.1332
17 July 202461.1173
16 July 202461.1035
15 July 202461.2729
12 July 202461.3176
11 July 202461.3115
10 July 202461.2559
9 July 202461.2059
8 July 202461.2446
5 July 202461.3250
4 July 202461.3390
3 July 202461.1005
2 July 202460.8010
1 July 202460.9459

June 2024

DateRate
28 June 202460.8381
27 June 202460.9285
26 June 202461.0630
25 June 202461.0140
24 June 202461.0157
21 June 202461.0409
20 June 202460.9843
19 June 202460.8550
18 June 202460.6805
17 June 202460.7697
14 June 202460.7087
13 June 202460.7920
12 June 202460.7969
11 June 202460.6690
10 June 202460.6718
7 June 202460.9911
6 June 202460.9675
5 June 202461.0130
4 June 202461.0313
3 June 202460.9612

May 2024

DateRate
31 May 202461.1494
30 May 202460.7452
29 May 202461.0116
28 May 202461.0762
27 May 202460.8515
24 May 202460.6149
23 May 202460.9119
22 May 202460.9139
21 May 202461.1688
20 May 202461.1377
17 May 202461.1393
16 May 202461.2627
15 May 202461.2643
14 May 202461.1130
13 May 202461.0781
10 May 202461.0419
9 May 202460.8413
8 May 202460.6747
7 May 202461.0305
6 May 202461.0872
3 May 202461.0755
2 May 202460.8351

April 2024

DateRate
30 April 202460.9430
29 April 202461.1281
26 April 202461.0437
25 April 202460.9288
24 April 202460.8720
23 April 202460.8271
22 April 202460.7374
19 April 202460.6319
18 April 202460.7258
17 April 202460.5868
16 April 202460.6064
15 April 202460.6999
12 April 202460.7212
11 April 202460.8922
10 April 202461.3515
9 April 202461.3014
8 April 202461.2701
5 April 202461.4395
4 April 202461.7742
3 April 202461.5380
2 April 202461.5003

March 2024

DateRate
28 March 202461.4344
27 March 202461.2656
26 March 202461.4462
25 March 202461.3830
22 March 202461.5530
21 March 202461.5201
20 March 202461.2378
19 March 202461.0188
18 March 202461.2309
15 March 202461.2715
14 March 202461.4750
13 March 202461.3947
12 March 202461.3040
11 March 202461.2821
8 March 202461.5172
7 March 202461.2856
6 March 202460.9722
5 March 202460.9972
4 March 202461.1046
1 March 202461.0488

February 2024

DateRate
29 February 202460.9728
28 February 202460.9950
27 February 202461.4167
26 February 202461.2904
23 February 202461.5733
22 February 202461.4797
21 February 202461.3162
20 February 202461.5331
19 February 202461.6045
16 February 202461.5660
15 February 202461.3329
14 February 202461.3109
13 February 202461.7318
12 February 202461.6603
9 February 202461.7398
8 February 202461.5488
7 February 202461.6661
6 February 202461.4178
5 February 202461.5231
2 February 202461.9896
1 February 202461.6976

January 2024

DateRate
31 January 202461.8224
30 January 202461.9044
29 January 202461.8894
26 January 202461.8669
25 January 202461.5383
24 January 202461.7816
23 January 202461.6914
22 January 202461.9224
19 January 202461.7143
18 January 202461.5963
17 January 202461.5104
16 January 202461.6772
15 January 202461.7203
12 January 202462.0029
11 January 202462.1442
10 January 202462.0353
9 January 202462.2182
8 January 202462.0883
5 January 202462.1986
4 January 202462.4355
3 January 202462.4159
2 January 202462.6742

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CAD to INR exchange rate todayCAD/INRINR to CAD exchange rate historyINR/CADCanadian dollar (CAD)CADIndian rupee (INR)INR

Questions

What were the highest and lowest CAD to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 70.3785 INR on 20 May 2026 and the lowest 64.8755 on 8 January 2026. From the first to the last figure of the period the rate moved +3.50% (calculated by us).
What were the highest and lowest CAD to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 66.0675 INR on 16 December 2025 and the lowest 59.4321 on 3 February 2025. From the first to the last figure of the period the rate moved +10.39% (calculated by us).
What were the highest and lowest CAD to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 62.6742 INR on 2 January 2024 and the lowest 59.0623 on 23 December 2024. From the first to the last figure of the period the rate moved −5.07% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.