Skip to content
TrillioniPay
Rate history

INR to BHD exchange rate history

Indian rupee to Bahraini dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.004546 on 7 March 2024. Lowest: 0.003883 on 20 May 2026.

Change
−1.63%
High
0.003983
Low
0.003893
INR to BHD, last 3 months0.0038990.0039250.0039510.00397725 Jun27 Jul25 Aug24 Sept
INR to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to BHD at today’s reference rate →

INR to BHD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.004185 BHD on 7 January 2026 and the lowest 0.003883 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.0039180.0039790.0039180.003942−0.82%
August 20260.0039510.0039530.0039270.003939+0.22%
July 20260.0039420.0039590.0038930.003924−0.76%
June 20260.0039720.0039860.0039250.003961+0.36%
May 20260.0039580.0039890.0038830.003935−0.09%
April 20260.0039610.0040770.0039610.004021−1.15%
March 20260.0040080.0041030.0039660.004049−2.92%
February 20260.0041280.0041710.0041060.004143+0.94%
January 20260.0040900.0041850.0040890.004138−2.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.003918
23 September 20260.003927
22 September 20260.003933
21 September 20260.003924
18 September 20260.003922
17 September 20260.003919
16 September 20260.003918
15 September 20260.003918
14 September 20260.003935
11 September 20260.003935
10 September 20260.003940
9 September 20260.003953
8 September 20260.003965
7 September 20260.003979
4 September 20260.003979
3 September 20260.003979
2 September 20260.003959
1 September 20260.003960

August 2026

DateRate
31 August 20260.003951
28 August 20260.003942
27 August 20260.003935
26 August 20260.003940
25 August 20260.003941
24 August 20260.003927
21 August 20260.003929
20 August 20260.003929
19 August 20260.003927
18 August 20260.003929
17 August 20260.003933
14 August 20260.003940
13 August 20260.003940
12 August 20260.003944
11 August 20260.003940
10 August 20260.003945
7 August 20260.003949
6 August 20260.003949
5 August 20260.003953
4 August 20260.003942
3 August 20260.003944

July 2026

DateRate
31 July 20260.003942
30 July 20260.003930
29 July 20260.003931
28 July 20260.003922
27 July 20260.003920
24 July 20260.003894
23 July 20260.003893
22 July 20260.003894
21 July 20260.003907
20 July 20260.003899
17 July 20260.003905
16 July 20260.003902
15 July 20260.003906
14 July 20260.003908
13 July 20260.003932
10 July 20260.003944
9 July 20260.003942
8 July 20260.003935
7 July 20260.003959
6 July 20260.003941
3 July 20260.003949
2 July 20260.003941
1 July 20260.003948

June 2026

DateRate
30 June 20260.003972
29 June 20260.003977
26 June 20260.003983
25 June 20260.003983
24 June 20260.003972
23 June 20260.003969
22 June 20260.003971
19 June 20260.003986
18 June 20260.003986
17 June 20260.003977
16 June 20260.003976
15 June 20260.003970
12 June 20260.003953
11 June 20260.003926
10 June 20260.003947
9 June 20260.003943
8 June 20260.003929
5 June 20260.003960
4 June 20260.003925
3 June 20260.003929
2 June 20260.003947
1 June 20260.003958

May 2026

DateRate
29 May 20260.003958
28 May 20260.003929
27 May 20260.003929
26 May 20260.003930
25 May 20260.003948
22 May 20260.003929
21 May 20260.003908
20 May 20260.003883
19 May 20260.003895
18 May 20260.003902
15 May 20260.003918
14 May 20260.003926
13 May 20260.003930
12 May 20260.003932
11 May 20260.003945
8 May 20260.003979
7 May 20260.003989
6 May 20260.003974
5 May 20260.003946
4 May 20260.003954

April 2026

DateRate
30 April 20260.003961
29 April 20260.003964
28 April 20260.003977
27 April 20260.003992
24 April 20260.003989
23 April 20260.003995
22 April 20260.004008
21 April 20260.004021
20 April 20260.004040
17 April 20260.004051
16 April 20260.004032
15 April 20260.004024
14 April 20260.004039
13 April 20260.004029
10 April 20260.004048
9 April 20260.004058
8 April 20260.004077
7 April 20260.004043
2 April 20260.004039
1 April 20260.004024

March 2026

DateRate
31 March 20260.004008
30 March 20260.003970
27 March 20260.003966
26 March 20260.003995
25 March 20260.004002
24 March 20260.004007
23 March 20260.004033
20 March 20260.004016
19 March 20260.004032
18 March 20260.004048
17 March 20260.004071
16 March 20260.004076
13 March 20260.004070
12 March 20260.004078
11 March 20260.004084
10 March 20260.004089
9 March 20260.004074
6 March 20260.004094
5 March 20260.004103
4 March 20260.004083
3 March 20260.004080
2 March 20260.004099

February 2026

DateRate
27 February 20260.004128
26 February 20260.004135
25 February 20260.004134
24 February 20260.004135
23 February 20260.004136
20 February 20260.004134
19 February 20260.004123
18 February 20260.004146
17 February 20260.004146
16 February 20260.004144
13 February 20260.004150
12 February 20260.004151
11 February 20260.004145
10 February 20260.004153
9 February 20260.004144
6 February 20260.004147
5 February 20260.004164
4 February 20260.004159
3 February 20260.004171
2 February 20260.004106

January 2026

DateRate
30 January 20260.004090
29 January 20260.004091
28 January 20260.004089
27 January 20260.004104
26 January 20260.004097
23 January 20260.004093
22 January 20260.004105
21 January 20260.004103
20 January 20260.004134
19 January 20260.004138
16 January 20260.004144
15 January 20260.004164
14 January 20260.004164
13 January 20260.004167
12 January 20260.004170
9 January 20260.004168
8 January 20260.004181
7 January 20260.004185
6 January 20260.004171
5 January 20260.004164
2 January 20260.004169

INR to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.004461 BHD on 5 May 2025 and the lowest 0.004135 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0041840.0041990.0041350.004176−0.44%
November 20250.0042020.0042490.0041950.004232−0.85%
October 20250.0042380.0042820.0042340.004253+0.09%
September 20250.0042340.0042800.0042340.004258−0.69%
August 20250.0042640.0043190.0042640.004294−0.63%
July 20250.0042910.0044040.0042910.004364−2.08%
June 20250.0043820.0044040.0043340.004375−0.27%
May 20250.0043940.0044610.0043730.004411−1.21%
April 20250.0044480.0044480.0043380.004393+1.07%
March 20250.0044010.0044010.0043060.004346+2.28%
February 20250.0043030.0043420.0042920.004320−0.90%
January 20250.0043420.0043920.0043370.004357−1.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.004184
30 December 20250.004187
29 December 20250.004182
24 December 20250.004190
23 December 20250.004199
22 December 20250.004194
19 December 20250.004192
18 December 20250.004166
17 December 20250.004161
16 December 20250.004135
15 December 20250.004143
12 December 20250.004154
11 December 20250.004163
10 December 20250.004182
9 December 20250.004185
8 December 20250.004176
5 December 20250.004181
4 December 20250.004184
3 December 20250.004170
2 December 20250.004180
1 December 20250.004199

November 2025

DateRate
28 November 20250.004202
27 November 20250.004206
26 November 20250.004215
25 November 20250.004215
24 November 20250.004218
21 November 20250.004195
20 November 20250.004238
19 November 20250.004248
18 November 20250.004246
17 November 20250.004244
14 November 20250.004240
13 November 20250.004240
12 November 20250.004244
11 November 20250.004249
10 November 20250.004240
7 November 20250.004240
6 November 20250.004245
5 November 20250.004242
4 November 20250.004239
3 November 20250.004235

October 2025

DateRate
31 October 20250.004238
30 October 20250.004238
29 October 20250.004262
28 October 20250.004257
27 October 20250.004261
24 October 20250.004282
23 October 20250.004281
22 October 20250.004253
21 October 20250.004274
20 October 20250.004277
17 October 20250.004273
16 October 20250.004276
15 October 20250.004270
14 October 20250.004235
13 October 20250.004239
10 October 20250.004239
9 October 20250.004234
8 October 20250.004236
7 October 20250.004236
6 October 20250.004235
3 October 20250.004235
2 October 20250.004238
1 October 20250.004238

September 2025

DateRate
30 September 20250.004234
29 September 20250.004237
26 September 20250.004238
25 September 20250.004240
24 September 20250.004239
23 September 20250.004235
22 September 20250.004259
19 September 20250.004265
18 September 20250.004267
17 September 20250.004280
16 September 20250.004270
15 September 20250.004266
12 September 20250.004259
11 September 20250.004252
10 September 20250.004267
9 September 20250.004265
8 September 20250.004271
5 September 20250.004261
4 September 20250.004267
3 September 20250.004271
2 September 20250.004269
1 September 20250.004263

August 2025

DateRate
29 August 20250.004264
28 August 20250.004293
27 August 20250.004284
26 August 20250.004291
25 August 20250.004294
22 August 20250.004295
21 August 20250.004309
20 August 20250.004319
19 August 20250.004317
18 August 20250.004303
15 August 20250.004299
14 August 20250.004294
13 August 20250.004300
12 August 20250.004287
11 August 20250.004285
8 August 20250.004291
7 August 20250.004297
6 August 20250.004286
5 August 20250.004283
4 August 20250.004289
1 August 20250.004297

July 2025

DateRate
31 July 20250.004291
30 July 20250.004298
29 July 20250.004329
28 July 20250.004337
25 July 20250.004346
24 July 20250.004352
23 July 20250.004351
22 July 20250.004351
21 July 20250.004358
18 July 20250.004365
17 July 20250.004368
16 July 20250.004372
15 July 20250.004379
14 July 20250.004372
11 July 20250.004381
10 July 20250.004384
9 July 20250.004387
8 July 20250.004389
7 July 20250.004376
4 July 20250.004402
3 July 20250.004404
2 July 20250.004389
1 July 20250.004394

June 2025

DateRate
30 June 20250.004382
27 June 20250.004397
26 June 20250.004385
25 June 20250.004367
24 June 20250.004371
23 June 20250.004334
20 June 20250.004341
19 June 20250.004335
18 June 20250.004351
17 June 20250.004359
16 June 20250.004370
13 June 20250.004367
12 June 20250.004396
11 June 20250.004396
10 June 20250.004394
9 June 20250.004389
6 June 20250.004385
5 June 20250.004381
4 June 20250.004378
3 June 20250.004391
2 June 20250.004404

May 2025

DateRate
30 May 20250.004394
29 May 20250.004399
28 May 20250.004403
27 May 20250.004403
26 May 20250.004419
23 May 20250.004401
22 May 20250.004373
21 May 20250.004394
20 May 20250.004394
19 May 20250.004401
16 May 20250.004393
15 May 20250.004397
14 May 20250.004403
13 May 20250.004406
12 May 20250.004431
9 May 20250.004404
8 May 20250.004398
7 May 20250.004436
6 May 20250.004456
5 May 20250.004461
2 May 20250.004460

April 2025

DateRate
30 April 20250.004448
29 April 20250.004417
28 April 20250.004422
25 April 20250.004401
24 April 20250.004406
23 April 20250.004403
22 April 20250.004413
17 April 20250.004403
16 April 20250.004390
15 April 20250.004378
14 April 20250.004372
11 April 20250.004367
10 April 20250.004364
9 April 20250.004338
8 April 20250.004361
7 April 20250.004384
4 April 20250.004403
3 April 20250.004409
2 April 20250.004398
1 April 20250.004391

March 2025

DateRate
31 March 20250.004401
28 March 20250.004396
27 March 20250.004386
26 March 20250.004390
25 March 20250.004387
24 March 20250.004394
21 March 20250.004371
20 March 20250.004354
19 March 20250.004356
18 March 20250.004344
17 March 20250.004332
14 March 20250.004325
13 March 20250.004320
12 March 20250.004312
11 March 20250.004312
10 March 20250.004306
7 March 20250.004322
6 March 20250.004318
5 March 20250.004320
4 March 20250.004315
3 March 20250.004307

February 2025

DateRate
28 February 20250.004303
27 February 20250.004314
26 February 20250.004317
25 February 20250.004313
24 February 20250.004336
21 February 20250.004340
20 February 20250.004342
19 February 20250.004328
18 February 20250.004324
17 February 20250.004328
14 February 20250.004338
13 February 20250.004323
12 February 20250.004327
11 February 20250.004335
10 February 20250.004298
7 February 20250.004296
6 February 20250.004292
5 February 20250.004303
4 February 20250.004317
3 February 20250.004319

January 2025

DateRate
31 January 20250.004342
30 January 20250.004341
29 January 20250.004343
28 January 20250.004344
27 January 20250.004357
24 January 20250.004359
23 January 20250.004350
22 January 20250.004353
21 January 20250.004342
20 January 20250.004345
17 January 20250.004341
16 January 20250.004342
15 January 20250.004351
14 January 20250.004343
13 January 20250.004337
10 January 20250.004371
9 January 20250.004379
8 January 20250.004377
7 January 20250.004385
6 January 20250.004392
3 January 20250.004384
2 January 20250.004385

INR to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.004546 BHD on 7 March 2024 and the lowest 0.004392 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0043920.0044400.0043920.004425−1.21%
November 20240.0044460.0044730.0044460.004457−0.58%
October 20240.0044720.0044850.0044710.004475−0.34%
September 20240.0044870.0045010.0044770.004486+0.05%
August 20240.0044850.0044900.0044680.004481−0.17%
July 20240.0044920.0045060.0044890.004498−0.39%
June 20240.0045100.0045230.0044970.004504+0.06%
May 20240.0045070.0045230.0045020.004509+0.01%
April 20240.0045070.0045190.0044940.004508−0.06%
March 20240.0045100.0045460.0045010.004530−0.57%
February 20240.0045360.0045370.0045270.004532+0.18%
January 20240.0045270.0045370.0045130.004524+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.004392
30 December 20240.004399
27 December 20240.004398
24 December 20240.004415
23 December 20240.004417
20 December 20240.004422
19 December 20240.004417
18 December 20240.004426
17 December 20240.004428
16 December 20240.004429
13 December 20240.004434
12 December 20240.004430
11 December 20240.004431
10 December 20240.004430
9 December 20240.004430
6 December 20240.004440
5 December 20240.004440
4 December 20240.004436
3 December 20240.004440
2 December 20240.004439

November 2024

DateRate
29 November 20240.004446
28 November 20240.004451
27 November 20240.004454
26 November 20240.004460
25 November 20240.004461
22 November 20240.004452
21 November 20240.004451
20 November 20240.004457
19 November 20240.004454
18 November 20240.004454
15 November 20240.004454
14 November 20240.004452
13 November 20240.004456
12 November 20240.004456
11 November 20240.004455
8 November 20240.004456
7 November 20240.004459
6 November 20240.004459
5 November 20240.004470
4 November 20240.004470
1 November 20240.004473

October 2024

DateRate
31 October 20240.004472
30 October 20240.004471
29 October 20240.004473
28 October 20240.004472
25 October 20240.004471
24 October 20240.004473
23 October 20240.004472
22 October 20240.004473
21 October 20240.004472
18 October 20240.004472
17 October 20240.004474
16 October 20240.004475
15 October 20240.004474
14 October 20240.004474
11 October 20240.004472
10 October 20240.004478
9 October 20240.004478
8 October 20240.004478
7 October 20240.004476
4 October 20240.004478
3 October 20240.004476
2 October 20240.004477
1 October 20240.004485

September 2024

DateRate
30 September 20240.004487
27 September 20240.004493
26 September 20240.004496
25 September 20240.004498
24 September 20240.004494
23 September 20240.004500
20 September 20240.004501
19 September 20240.004495
18 September 20240.004491
17 September 20240.004489
16 September 20240.004484
13 September 20240.004481
12 September 20240.004478
11 September 20240.004477
10 September 20240.004478
9 September 20240.004479
6 September 20240.004479
5 September 20240.004477
4 September 20240.004477
3 September 20240.004477
2 September 20240.004481

August 2024

DateRate
30 August 20240.004485
29 August 20240.004482
28 August 20240.004477
27 August 20240.004480
26 August 20240.004481
23 August 20240.004481
22 August 20240.004479
21 August 20240.004482
20 August 20240.004489
19 August 20240.004483
16 August 20240.004480
15 August 20240.004479
14 August 20240.004479
13 August 20240.004479
12 August 20240.004478
9 August 20240.004479
8 August 20240.004479
7 August 20240.004479
6 August 20240.004481
5 August 20240.004468
2 August 20240.004490
1 August 20240.004490

July 2024

DateRate
31 July 20240.004492
30 July 20240.004491
29 July 20240.004490
26 July 20240.004490
25 July 20240.004489
24 July 20240.004492
23 July 20240.004492
22 July 20240.004494
19 July 20240.004494
18 July 20240.004496
17 July 20240.004500
16 July 20240.004499
15 July 20240.004498
12 July 20240.004502
11 July 20240.004499
10 July 20240.004502
9 July 20240.004503
8 July 20240.004503
5 July 20240.004504
4 July 20240.004502
3 July 20240.004503
2 July 20240.004505
1 July 20240.004506

June 2024

DateRate
28 June 20240.004510
27 June 20240.004507
26 June 20240.004499
25 June 20240.004507
24 June 20240.004504
21 June 20240.004499
20 June 20240.004497
19 June 20240.004507
18 June 20240.004507
17 June 20240.004501
14 June 20240.004501
13 June 20240.004500
12 June 20240.004500
11 June 20240.004499
10 June 20240.004504
7 June 20240.004508
6 June 20240.004503
5 June 20240.004507
4 June 20240.004504
3 June 20240.004523

May 2024

DateRate
31 May 20240.004507
30 May 20240.004515
29 May 20240.004509
28 May 20240.004520
27 May 20240.004523
24 May 20240.004523
23 May 20240.004517
22 May 20240.004514
21 May 20240.004513
20 May 20240.004514
17 May 20240.004511
16 May 20240.004503
15 May 20240.004503
14 May 20240.004502
13 May 20240.004503
10 May 20240.004502
9 May 20240.004503
8 May 20240.004503
7 May 20240.004503
6 May 20240.004503
3 May 20240.004505
2 May 20240.004505

April 2024

DateRate
30 April 20240.004507
29 April 20240.004506
26 April 20240.004510
25 April 20240.004513
24 April 20240.004512
23 April 20240.004512
22 April 20240.004511
19 April 20240.004505
18 April 20240.004502
17 April 20240.004494
16 April 20240.004499
15 April 20240.004507
12 April 20240.004505
11 April 20240.004510
10 April 20240.004519
9 April 20240.004519
8 April 20240.004514
5 April 20240.004513
4 April 20240.004508
3 April 20240.004505
2 April 20240.004508

March 2024

DateRate
28 March 20240.004510
27 March 20240.004512
26 March 20240.004513
25 March 20240.004508
22 March 20240.004501
21 March 20240.004524
20 March 20240.004518
19 March 20240.004529
18 March 20240.004536
15 March 20240.004537
14 March 20240.004538
13 March 20240.004540
12 March 20240.004542
11 March 20240.004544
8 March 20240.004545
7 March 20240.004546
6 March 20240.004540
5 March 20240.004535
4 March 20240.004534
1 March 20240.004537

February 2024

DateRate
29 February 20240.004536
28 February 20240.004536
27 February 20240.004537
26 February 20240.004537
23 February 20240.004535
22 February 20240.004537
21 February 20240.004534
20 February 20240.004533
19 February 20240.004529
16 February 20240.004530
15 February 20240.004527
14 February 20240.004528
13 February 20240.004530
12 February 20240.004529
9 February 20240.004529
8 February 20240.004531
7 February 20240.004531
6 February 20240.004528
5 February 20240.004527
2 February 20240.004535
1 February 20240.004531

January 2024

DateRate
31 January 20240.004527
30 January 20240.004523
29 January 20240.004522
26 January 20240.004523
25 January 20240.004523
24 January 20240.004524
23 January 20240.004524
22 January 20240.004523
19 January 20240.004526
18 January 20240.004522
17 January 20240.004523
16 January 20240.004525
15 January 20240.004537
12 January 20240.004534
11 January 20240.004529
10 January 20240.004529
9 January 20240.004524
8 January 20240.004524
5 January 20240.004522
4 January 20240.004517
3 January 20240.004513
2 January 20240.004513

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

INR to BHD exchange rate todayINR/BHDBHD to INR exchange rate historyBHD/INRIndian rupee (INR)INRBahraini dinar (BHD)BHD

Questions

What were the highest and lowest INR to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.004185 BHD on 7 January 2026 and the lowest 0.003883 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).
What were the highest and lowest INR to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.004461 BHD on 5 May 2025 and the lowest 0.004135 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).
What were the highest and lowest INR to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.004546 BHD on 7 March 2024 and the lowest 0.004392 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.