Skip to content
TrillioniPay
Rate history

BHD to INR exchange rate history

Bahraini dinar to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 257.51 on 20 May 2026. Lowest: 219.99 on 7 March 2024.

Change
+1.66%
High
256.87
Low
251.05
BHD to INR, last 3 months251.43253.12254.80256.4925 Jun27 Jul25 Aug24 Sept
BHD to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to INR at today’s reference rate →

BHD to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 257.51 INR on 20 May 2026 and the lowest 238.97 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 2026255.21255.22251.30253.66+0.83%
August 2026253.12254.67252.99253.85−0.22%
July 2026253.68256.87252.59254.87+0.76%
June 2026251.76254.75250.88252.48−0.36%
May 2026252.66257.51250.68254.13+0.09%
April 2026252.43252.43245.27248.73+1.16%
March 2026249.53252.16243.75247.01+3.01%
February 2026242.24243.53239.73241.40−0.93%
January 2026244.52244.53238.97241.70+2.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 2026255.21
23 September 2026254.63
22 September 2026254.24
21 September 2026254.84
18 September 2026254.99
17 September 2026255.16
16 September 2026255.22
15 September 2026255.21
14 September 2026254.14
11 September 2026254.14
10 September 2026253.83
9 September 2026252.95
8 September 2026252.20
7 September 2026251.31
4 September 2026251.30
3 September 2026251.30
2 September 2026252.59
1 September 2026252.53

August 2026

DateRate
31 August 2026253.12
28 August 2026253.69
27 August 2026254.10
26 August 2026253.78
25 August 2026253.77
24 August 2026254.66
21 August 2026254.52
20 August 2026254.55
19 August 2026254.67
18 August 2026254.49
17 August 2026254.27
14 August 2026253.80
13 August 2026253.83
12 August 2026253.56
11 August 2026253.83
10 August 2026253.47
7 August 2026253.22
6 August 2026253.26
5 August 2026252.99
4 August 2026253.67
3 August 2026253.56

July 2026

DateRate
31 July 2026253.68
30 July 2026254.48
29 July 2026254.38
28 July 2026254.94
27 July 2026255.10
24 July 2026256.83
23 July 2026256.87
22 July 2026256.83
21 July 2026255.95
20 July 2026256.50
17 July 2026256.08
16 July 2026256.26
15 July 2026256.01
14 July 2026255.86
13 July 2026254.31
10 July 2026253.55
9 July 2026253.69
8 July 2026254.15
7 July 2026252.59
6 July 2026253.73
3 July 2026253.23
2 July 2026253.72
1 July 2026253.32

June 2026

DateRate
30 June 2026251.76
29 June 2026251.45
26 June 2026251.08
25 June 2026251.05
24 June 2026251.79
23 June 2026251.97
22 June 2026251.83
19 June 2026250.88
18 June 2026250.89
17 June 2026251.42
16 June 2026251.49
15 June 2026251.90
12 June 2026252.97
11 June 2026254.69
10 June 2026253.37
9 June 2026253.59
8 June 2026254.54
5 June 2026252.53
4 June 2026254.75
3 June 2026254.55
2 June 2026253.39
1 June 2026252.64

May 2026

DateRate
29 May 2026252.66
28 May 2026254.51
27 May 2026254.52
26 May 2026254.48
25 May 2026253.30
22 May 2026254.51
21 May 2026255.87
20 May 2026257.51
19 May 2026256.76
18 May 2026256.25
15 May 2026255.24
14 May 2026254.70
13 May 2026254.45
12 May 2026254.35
11 May 2026253.50
8 May 2026251.30
7 May 2026250.68
6 May 2026251.64
5 May 2026253.42
4 May 2026252.91

April 2026

DateRate
30 April 2026252.43
29 April 2026252.26
28 April 2026251.44
27 April 2026250.53
24 April 2026250.67
23 April 2026250.29
22 April 2026249.48
21 April 2026248.68
20 April 2026247.53
17 April 2026246.87
16 April 2026247.99
15 April 2026248.50
14 April 2026247.57
13 April 2026248.22
10 April 2026247.04
9 April 2026246.44
8 April 2026245.27
7 April 2026247.36
2 April 2026247.61
1 April 2026248.48

March 2026

DateRate
31 March 2026249.53
30 March 2026251.90
27 March 2026252.16
26 March 2026250.32
25 March 2026249.85
24 March 2026249.59
23 March 2026247.93
20 March 2026248.98
19 March 2026248.00
18 March 2026247.06
17 March 2026245.65
16 March 2026245.34
13 March 2026245.70
12 March 2026245.24
11 March 2026244.87
10 March 2026244.57
9 March 2026245.47
6 March 2026244.25
5 March 2026243.75
4 March 2026244.90
3 March 2026245.09
2 March 2026243.99

February 2026

DateRate
27 February 2026242.24
26 February 2026241.83
25 February 2026241.87
24 February 2026241.83
23 February 2026241.75
20 February 2026241.88
19 February 2026242.54
18 February 2026241.20
17 February 2026241.21
16 February 2026241.31
13 February 2026240.98
12 February 2026240.93
11 February 2026241.26
10 February 2026240.80
9 February 2026241.29
6 February 2026241.12
5 February 2026240.18
4 February 2026240.46
3 February 2026239.73
2 February 2026243.53

January 2026

DateRate
30 January 2026244.52
29 January 2026244.46
28 January 2026244.53
27 January 2026243.66
26 January 2026244.05
23 January 2026244.31
22 January 2026243.59
21 January 2026243.73
20 January 2026241.91
19 January 2026241.69
16 January 2026241.29
15 January 2026240.16
14 January 2026240.17
13 January 2026239.96
12 January 2026239.80
9 January 2026239.95
8 January 2026239.16
7 January 2026238.97
6 January 2026239.76
5 January 2026240.14
2 January 2026239.88

BHD to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 241.81 INR on 16 December 2025 and the lowest 224.19 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025239.01241.81238.15239.44+0.44%
November 2025237.97238.40235.35236.30+0.85%
October 2025235.96236.16233.52235.16−0.09%
September 2025236.16236.16233.65234.86+0.69%
August 2025234.53234.53231.54232.87+0.64%
July 2025233.04233.04227.07229.15+2.12%
June 2025228.20230.75227.08228.58+0.27%
May 2025227.57228.66224.19226.72+1.23%
April 2025224.81230.52224.81227.62−1.06%
March 2025227.21232.22227.21230.10−2.23%
February 2025232.39233.00230.29231.50+0.91%
January 2025230.30230.58227.70229.49+1.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025239.01
30 December 2025238.83
29 December 2025239.09
24 December 2025238.67
23 December 2025238.17
22 December 2025238.42
19 December 2025238.56
18 December 2025240.06
17 December 2025240.34
16 December 2025241.81
15 December 2025241.34
12 December 2025240.76
11 December 2025240.21
10 December 2025239.12
9 December 2025238.94
8 December 2025239.48
5 December 2025239.20
4 December 2025239.02
3 December 2025239.81
2 December 2025239.23
1 December 2025238.15

November 2025

DateRate
28 November 2025237.97
27 November 2025237.77
26 November 2025237.23
25 November 2025237.23
24 November 2025237.10
21 November 2025238.40
20 November 2025235.94
19 November 2025235.38
18 November 2025235.54
17 November 2025235.65
14 November 2025235.83
13 November 2025235.87
12 November 2025235.65
11 November 2025235.35
10 November 2025235.85
7 November 2025235.84
6 November 2025235.57
5 November 2025235.75
4 November 2025235.93
3 November 2025236.10

October 2025

DateRate
31 October 2025235.96
30 October 2025235.95
29 October 2025234.66
28 October 2025234.88
27 October 2025234.69
24 October 2025233.52
23 October 2025233.57
22 October 2025235.14
21 October 2025233.96
20 October 2025233.79
17 October 2025234.03
16 October 2025233.85
15 October 2025234.20
14 October 2025236.15
13 October 2025235.88
10 October 2025235.93
9 October 2025236.16
8 October 2025236.06
7 October 2025236.05
6 October 2025236.12
3 October 2025236.14
2 October 2025235.95
1 October 2025235.97

September 2025

DateRate
30 September 2025236.16
29 September 2025236.04
26 September 2025235.95
25 September 2025235.87
24 September 2025235.92
23 September 2025236.10
22 September 2025234.78
19 September 2025234.47
18 September 2025234.35
17 September 2025233.65
16 September 2025234.18
15 September 2025234.44
12 September 2025234.77
11 September 2025235.19
10 September 2025234.36
9 September 2025234.49
8 September 2025234.13
5 September 2025234.70
4 September 2025234.34
3 September 2025234.12
2 September 2025234.26
1 September 2025234.57

August 2025

DateRate
29 August 2025234.53
28 August 2025232.91
27 August 2025233.40
26 August 2025233.03
25 August 2025232.87
22 August 2025232.81
21 August 2025232.08
20 August 2025231.54
19 August 2025231.62
18 August 2025232.39
15 August 2025232.61
14 August 2025232.90
13 August 2025232.57
12 August 2025233.26
11 August 2025233.35
8 August 2025233.03
7 August 2025232.70
6 August 2025233.31
5 August 2025233.45
4 August 2025233.13
1 August 2025232.72

July 2025

DateRate
31 July 2025233.04
30 July 2025232.68
29 July 2025230.98
28 July 2025230.57
25 July 2025230.08
24 July 2025229.77
23 July 2025229.84
22 July 2025229.85
21 July 2025229.48
18 July 2025229.09
17 July 2025228.94
16 July 2025228.71
15 July 2025228.36
14 July 2025228.73
11 July 2025228.25
10 July 2025228.09
9 July 2025227.97
8 July 2025227.85
7 July 2025228.53
4 July 2025227.15
3 July 2025227.07
2 July 2025227.84
1 July 2025227.57

June 2025

DateRate
30 June 2025228.20
27 June 2025227.41
26 June 2025228.04
25 June 2025228.99
24 June 2025228.80
23 June 2025230.75
20 June 2025230.36
19 June 2025230.69
18 June 2025229.85
17 June 2025229.40
16 June 2025228.82
13 June 2025228.97
12 June 2025227.49
11 June 2025227.50
10 June 2025227.60
9 June 2025227.83
6 June 2025228.03
5 June 2025228.26
4 June 2025228.44
3 June 2025227.72
2 June 2025227.08

May 2025

DateRate
30 May 2025227.57
29 May 2025227.31
28 May 2025227.10
27 May 2025227.12
26 May 2025226.30
23 May 2025227.23
22 May 2025228.66
21 May 2025227.56
20 May 2025227.57
19 May 2025227.22
16 May 2025227.66
15 May 2025227.43
14 May 2025227.10
13 May 2025226.97
12 May 2025225.68
9 May 2025227.09
8 May 2025227.40
7 May 2025225.44
6 May 2025224.41
5 May 2025224.19
2 May 2025224.20

April 2025

DateRate
30 April 2025224.81
29 April 2025226.42
28 April 2025226.13
25 April 2025227.20
24 April 2025226.96
23 April 2025227.13
22 April 2025226.62
17 April 2025227.14
16 April 2025227.80
15 April 2025228.42
14 April 2025228.71
11 April 2025228.98
10 April 2025229.15
9 April 2025230.52
8 April 2025229.31
7 April 2025228.10
4 April 2025227.13
3 April 2025226.80
2 April 2025227.38
1 April 2025227.76

March 2025

DateRate
31 March 2025227.21
28 March 2025227.47
27 March 2025228.01
26 March 2025227.80
25 March 2025227.93
24 March 2025227.58
21 March 2025228.79
20 March 2025229.67
19 March 2025229.57
18 March 2025230.21
17 March 2025230.83
14 March 2025231.21
13 March 2025231.50
12 March 2025231.92
11 March 2025231.90
10 March 2025232.22
7 March 2025231.35
6 March 2025231.59
5 March 2025231.51
4 March 2025231.75
3 March 2025232.16

February 2025

DateRate
28 February 2025232.39
27 February 2025231.79
26 February 2025231.67
25 February 2025231.88
24 February 2025230.65
21 February 2025230.40
20 February 2025230.29
19 February 2025231.04
18 February 2025231.28
17 February 2025231.07
14 February 2025230.50
13 February 2025231.34
12 February 2025231.08
11 February 2025230.69
10 February 2025232.65
7 February 2025232.75
6 February 2025233.00
5 February 2025232.37
4 February 2025231.63
3 February 2025231.56

January 2025

DateRate
31 January 2025230.30
30 January 2025230.34
29 January 2025230.23
28 January 2025230.19
27 January 2025229.54
24 January 2025229.41
23 January 2025229.88
22 January 2025229.74
21 January 2025230.30
20 January 2025230.16
17 January 2025230.36
16 January 2025230.29
15 January 2025229.85
14 January 2025230.24
13 January 2025230.58
10 January 2025228.75
9 January 2025228.34
8 January 2025228.45
7 January 2025228.04
6 January 2025227.70
3 January 2025228.11
2 January 2025228.07

BHD to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 227.67 INR on 31 December 2024 and the lowest 219.99 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024227.67227.67225.22226.01+1.22%
November 2024224.92224.92223.55224.35+0.59%
October 2024223.61223.64222.95223.48+0.34%
September 2024222.85223.37222.16222.90−0.05%
August 2024222.97223.80222.70223.17+0.17%
July 2024222.59222.77221.92222.34+0.39%
June 2024221.73222.37221.08222.01−0.06%
May 2024221.86222.11221.07221.77−0.01%
April 2024221.88222.53221.28221.81+0.06%
March 2024221.74222.17219.99220.78+0.57%
February 2024220.47220.89220.42220.66−0.18%
January 2024220.88221.59220.39221.04−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024227.67
30 December 2024227.32
27 December 2024227.37
24 December 2024226.50
23 December 2024226.38
20 December 2024226.17
19 December 2024226.38
18 December 2024225.92
17 December 2024225.85
16 December 2024225.79
13 December 2024225.53
12 December 2024225.74
11 December 2024225.66
10 December 2024225.74
9 December 2024225.71
6 December 2024225.25
5 December 2024225.22
4 December 2024225.43
3 December 2024225.22
2 December 2024225.28

November 2024

DateRate
29 November 2024224.92
28 November 2024224.66
27 November 2024224.50
26 November 2024224.20
25 November 2024224.17
22 November 2024224.60
21 November 2024224.66
20 November 2024224.37
19 November 2024224.51
18 November 2024224.51
15 November 2024224.53
14 November 2024224.63
13 November 2024224.42
12 November 2024224.42
11 November 2024224.47
8 November 2024224.40
7 November 2024224.25
6 November 2024224.26
5 November 2024223.70
4 November 2024223.71
1 November 2024223.55

October 2024

DateRate
31 October 2024223.61
30 October 2024223.64
29 October 2024223.57
28 October 2024223.62
25 October 2024223.64
24 October 2024223.57
23 October 2024223.64
22 October 2024223.59
21 October 2024223.60
18 October 2024223.61
17 October 2024223.53
16 October 2024223.44
15 October 2024223.49
14 October 2024223.51
11 October 2024223.59
10 October 2024223.33
9 October 2024223.31
8 October 2024223.30
7 October 2024223.40
4 October 2024223.32
3 October 2024223.39
2 October 2024223.36
1 October 2024222.95

September 2024

DateRate
30 September 2024222.85
27 September 2024222.59
26 September 2024222.44
25 September 2024222.32
24 September 2024222.53
23 September 2024222.20
20 September 2024222.16
19 September 2024222.49
18 September 2024222.66
17 September 2024222.78
16 September 2024223.03
13 September 2024223.18
12 September 2024223.30
11 September 2024223.36
10 September 2024223.34
9 September 2024223.28
6 September 2024223.26
5 September 2024223.37
4 September 2024223.35
3 September 2024223.34
2 September 2024223.15

August 2024

DateRate
30 August 2024222.97
29 August 2024223.13
28 August 2024223.34
27 August 2024223.20
26 August 2024223.15
23 August 2024223.15
22 August 2024223.27
21 August 2024223.13
20 August 2024222.78
19 August 2024223.08
16 August 2024223.23
15 August 2024223.27
14 August 2024223.27
13 August 2024223.26
12 August 2024223.33
9 August 2024223.29
8 August 2024223.28
7 August 2024223.28
6 August 2024223.18
5 August 2024223.80
2 August 2024222.70
1 August 2024222.72

July 2024

DateRate
31 July 2024222.59
30 July 2024222.67
29 July 2024222.69
26 July 2024222.73
25 July 2024222.77
24 July 2024222.63
23 July 2024222.63
22 July 2024222.50
19 July 2024222.53
18 July 2024222.43
17 July 2024222.23
16 July 2024222.27
15 July 2024222.31
12 July 2024222.14
11 July 2024222.26
10 July 2024222.11
9 July 2024222.06
8 July 2024222.07
5 July 2024222.05
4 July 2024222.12
3 July 2024222.09
2 July 2024221.96
1 July 2024221.92

June 2024

DateRate
28 June 2024221.73
27 June 2024221.90
26 June 2024222.25
25 June 2024221.88
24 June 2024222.04
21 June 2024222.25
20 June 2024222.37
19 June 2024221.90
18 June 2024221.87
17 June 2024222.18
14 June 2024222.17
13 June 2024222.24
12 June 2024222.23
11 June 2024222.27
10 June 2024222.04
7 June 2024221.81
6 June 2024222.05
5 June 2024221.90
4 June 2024222.00
3 June 2024221.08

May 2024

DateRate
31 May 2024221.86
30 May 2024221.50
29 May 2024221.76
28 May 2024221.22
27 May 2024221.09
24 May 2024221.07
23 May 2024221.37
22 May 2024221.54
21 May 2024221.58
20 May 2024221.54
17 May 2024221.68
16 May 2024222.07
15 May 2024222.07
14 May 2024222.11
13 May 2024222.06
10 May 2024222.11
9 May 2024222.06
8 May 2024222.07
7 May 2024222.08
6 May 2024222.09
3 May 2024221.97
2 May 2024221.99

April 2024

DateRate
30 April 2024221.88
29 April 2024221.95
26 April 2024221.72
25 April 2024221.59
24 April 2024221.62
23 April 2024221.62
22 April 2024221.70
19 April 2024222.00
18 April 2024222.12
17 April 2024222.53
16 April 2024222.27
15 April 2024221.87
12 April 2024222.00
11 April 2024221.71
10 April 2024221.28
9 April 2024221.28
8 April 2024221.55
5 April 2024221.60
4 April 2024221.82
3 April 2024221.99
2 April 2024221.81

March 2024

DateRate
28 March 2024221.74
27 March 2024221.63
26 March 2024221.58
25 March 2024221.82
22 March 2024222.17
21 March 2024221.06
20 March 2024221.32
19 March 2024220.79
18 March 2024220.46
15 March 2024220.39
14 March 2024220.37
13 March 2024220.26
12 March 2024220.14
11 March 2024220.07
8 March 2024220.02
7 March 2024219.99
6 March 2024220.26
5 March 2024220.51
4 March 2024220.54
1 March 2024220.41

February 2024

DateRate
29 February 2024220.47
28 February 2024220.47
27 February 2024220.43
26 February 2024220.42
23 February 2024220.49
22 February 2024220.42
21 February 2024220.54
20 February 2024220.62
19 February 2024220.80
16 February 2024220.76
15 February 2024220.88
14 February 2024220.84
13 February 2024220.74
12 February 2024220.78
9 February 2024220.82
8 February 2024220.71
7 February 2024220.70
6 February 2024220.86
5 February 2024220.89
2 February 2024220.51
1 February 2024220.69

January 2024

DateRate
31 January 2024220.88
30 January 2024221.08
29 January 2024221.16
26 January 2024221.09
25 January 2024221.08
24 January 2024221.03
23 January 2024221.06
22 January 2024221.10
19 January 2024220.96
18 January 2024221.15
17 January 2024221.11
16 January 2024221.00
15 January 2024220.39
12 January 2024220.54
11 January 2024220.79
10 January 2024220.80
9 January 2024221.03
8 January 2024221.02
5 January 2024221.15
4 January 2024221.39
3 January 2024221.57
2 January 2024221.59

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

BHD to INR exchange rate todayBHD/INRINR to BHD exchange rate historyINR/BHDBahraini dinar (BHD)BHDIndian rupee (INR)INR

Questions

What were the highest and lowest BHD to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 257.51 INR on 20 May 2026 and the lowest 238.97 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).
What were the highest and lowest BHD to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 241.81 INR on 16 December 2025 and the lowest 224.19 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).
What were the highest and lowest BHD to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 227.67 INR on 31 December 2024 and the lowest 219.99 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.