Skip to content
TrillioniPay
Rate history

INR to AED exchange rate history

Indian rupee to UAE dirham reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.04440 on 7 March 2024. Lowest: 0.03793 on 20 May 2026.

Change
−1.63%
High
0.03891
Low
0.03802
INR to AED, last 3 months0.038080.038340.038590.0388525 Jun27 Jul25 Aug24 Sept
INR to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to AED at today’s reference rate →

INR to AED in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.04087 AED on 7 January 2026 and the lowest 0.03793 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.038270.038870.038270.03851−0.82%
August 20260.038590.038610.038350.03848+0.22%
July 20260.038500.038670.038020.03832−0.76%
June 20260.038800.038930.038340.03869+0.36%
May 20260.038660.038960.037930.03844−0.09%
April 20260.038690.039820.038690.03927−1.15%
March 20260.039140.040070.038730.03955−2.92%
February 20260.040320.040740.040110.04046+0.94%
January 20260.039940.040870.039940.04041−2.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.03827
23 September 20260.03836
22 September 20260.03842
21 September 20260.03833
18 September 20260.03830
17 September 20260.03828
16 September 20260.03827
15 September 20260.03827
14 September 20260.03843
11 September 20260.03843
10 September 20260.03848
9 September 20260.03861
8 September 20260.03873
7 September 20260.03886
4 September 20260.03887
3 September 20260.03887
2 September 20260.03867
1 September 20260.03868

August 2026

DateRate
31 August 20260.03859
28 August 20260.03850
27 August 20260.03844
26 August 20260.03849
25 August 20260.03849
24 August 20260.03835
21 August 20260.03838
20 August 20260.03837
19 August 20260.03835
18 August 20260.03838
17 August 20260.03841
14 August 20260.03848
13 August 20260.03848
12 August 20260.03852
11 August 20260.03848
10 August 20260.03853
7 August 20260.03857
6 August 20260.03857
5 August 20260.03861
4 August 20260.03850
3 August 20260.03852

July 2026

DateRate
31 July 20260.03850
30 July 20260.03838
29 July 20260.03840
28 July 20260.03831
27 July 20260.03829
24 July 20260.03803
23 July 20260.03802
22 July 20260.03803
21 July 20260.03816
20 July 20260.03808
17 July 20260.03814
16 July 20260.03811
15 July 20260.03815
14 July 20260.03817
13 July 20260.03841
10 July 20260.03852
9 July 20260.03850
8 July 20260.03843
7 July 20260.03867
6 July 20260.03849
3 July 20260.03857
2 July 20260.03850
1 July 20260.03856

June 2026

DateRate
30 June 20260.03880
29 June 20260.03884
26 June 20260.03890
25 June 20260.03891
24 June 20260.03879
23 June 20260.03876
22 June 20260.03879
19 June 20260.03893
18 June 20260.03893
17 June 20260.03885
16 June 20260.03884
15 June 20260.03877
12 June 20260.03861
11 June 20260.03835
10 June 20260.03855
9 June 20260.03852
8 June 20260.03837
5 June 20260.03868
4 June 20260.03834
3 June 20260.03837
2 June 20260.03855
1 June 20260.03866

May 2026

DateRate
29 May 20260.03866
28 May 20260.03838
27 May 20260.03838
26 May 20260.03838
25 May 20260.03856
22 May 20260.03838
21 May 20260.03817
20 May 20260.03793
19 May 20260.03804
18 May 20260.03812
15 May 20260.03827
14 May 20260.03835
13 May 20260.03839
12 May 20260.03840
11 May 20260.03853
8 May 20260.03887
7 May 20260.03896
6 May 20260.03882
5 May 20260.03854
4 May 20260.03862

April 2026

DateRate
30 April 20260.03869
29 April 20260.03872
28 April 20260.03884
27 April 20260.03899
24 April 20260.03896
23 April 20260.03902
22 April 20260.03915
21 April 20260.03928
20 April 20260.03946
17 April 20260.03956
16 April 20260.03939
15 April 20260.03930
14 April 20260.03945
13 April 20260.03935
10 April 20260.03954
9 April 20260.03963
8 April 20260.03982
7 April 20260.03949
2 April 20260.03945
1 April 20260.03931

March 2026

DateRate
31 March 20260.03914
30 March 20260.03877
27 March 20260.03873
26 March 20260.03902
25 March 20260.03909
24 March 20260.03913
23 March 20260.03940
20 March 20260.03923
19 March 20260.03938
18 March 20260.03953
17 March 20260.03976
16 March 20260.03981
13 March 20260.03975
12 March 20260.03983
11 March 20260.03989
10 March 20260.03994
9 March 20260.03979
6 March 20260.03999
5 March 20260.04007
4 March 20260.03988
3 March 20260.03985
2 March 20260.04003

February 2026

DateRate
27 February 20260.04032
26 February 20260.04039
25 February 20260.04038
24 February 20260.04039
23 February 20260.04040
20 February 20260.04038
19 February 20260.04027
18 February 20260.04049
17 February 20260.04049
16 February 20260.04048
13 February 20260.04053
12 February 20260.04054
11 February 20260.04048
10 February 20260.04056
9 February 20260.04048
6 February 20260.04051
5 February 20260.04067
4 February 20260.04062
3 February 20260.04074
2 February 20260.04011

January 2026

DateRate
30 January 20260.03994
29 January 20260.03995
28 January 20260.03994
27 January 20260.04009
26 January 20260.04002
23 January 20260.03998
22 January 20260.04010
21 January 20260.04007
20 January 20260.04038
19 January 20260.04041
16 January 20260.04048
15 January 20260.04067
14 January 20260.04067
13 January 20260.04070
12 January 20260.04073
9 January 20260.04071
8 January 20260.04084
7 January 20260.04087
6 January 20260.04074
5 January 20260.04067
2 January 20260.04072

INR to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.04357 AED on 5 May 2025 and the lowest 0.04039 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.040860.041010.040390.04079−0.44%
November 20250.041040.041500.040970.04134−0.85%
October 20250.041390.041830.041360.04154+0.09%
September 20250.041360.041800.041360.04159−0.69%
August 20250.041650.042180.041650.04194−0.63%
July 20250.041910.043010.041910.04263−2.08%
June 20250.042800.043010.042330.04273−0.27%
May 20250.042920.043570.042720.04308−1.21%
April 20250.043450.043450.042370.04291+1.07%
March 20250.042990.042990.042060.04245+2.28%
February 20250.042030.042410.041920.04219−0.90%
January 20250.042410.042900.042360.04256−1.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.04086
30 December 20250.04090
29 December 20250.04085
24 December 20250.04092
23 December 20250.04101
22 December 20250.04097
19 December 20250.04094
18 December 20250.04069
17 December 20250.04064
16 December 20250.04039
15 December 20250.04047
12 December 20250.04057
11 December 20250.04066
10 December 20250.04085
9 December 20250.04088
8 December 20250.04079
5 December 20250.04083
4 December 20250.04086
3 December 20250.04073
2 December 20250.04083
1 December 20250.04101

November 2025

DateRate
28 November 20250.04104
27 November 20250.04108
26 November 20250.04117
25 November 20250.04117
24 November 20250.04119
21 November 20250.04097
20 November 20250.04140
19 November 20250.04150
18 November 20250.04147
17 November 20250.04145
14 November 20250.04142
13 November 20250.04141
12 November 20250.04145
11 November 20250.04150
10 November 20250.04141
7 November 20250.04141
6 November 20250.04146
5 November 20250.04143
4 November 20250.04140
3 November 20250.04137

October 2025

DateRate
31 October 20250.04139
30 October 20250.04140
29 October 20250.04162
28 October 20250.04158
27 October 20250.04162
24 October 20250.04183
23 October 20250.04182
22 October 20250.04154
21 October 20250.04175
20 October 20250.04178
17 October 20250.04174
16 October 20250.04177
15 October 20250.04171
14 October 20250.04136
13 October 20250.04141
10 October 20250.04140
9 October 20250.04136
8 October 20250.04138
7 October 20250.04138
6 October 20250.04137
3 October 20250.04136
2 October 20250.04139
1 October 20250.04139

September 2025

DateRate
30 September 20250.04136
29 September 20250.04138
26 September 20250.04140
25 September 20250.04141
24 September 20250.04140
23 September 20250.04137
22 September 20250.04160
19 September 20250.04166
18 September 20250.04168
17 September 20250.04180
16 September 20250.04171
15 September 20250.04166
12 September 20250.04160
11 September 20250.04153
10 September 20250.04168
9 September 20250.04165
8 September 20250.04172
5 September 20250.04162
4 September 20250.04168
3 September 20250.04172
2 September 20250.04169
1 September 20250.04164

August 2025

DateRate
29 August 20250.04165
28 August 20250.04194
27 August 20250.04185
26 August 20250.04192
25 August 20250.04194
22 August 20250.04195
21 August 20250.04209
20 August 20250.04218
19 August 20250.04217
18 August 20250.04203
15 August 20250.04199
14 August 20250.04194
13 August 20250.04200
12 August 20250.04187
11 August 20250.04186
8 August 20250.04191
7 August 20250.04197
6 August 20250.04186
5 August 20250.04184
4 August 20250.04190
1 August 20250.04197

July 2025

DateRate
31 July 20250.04191
30 July 20250.04198
29 July 20250.04229
28 July 20250.04236
25 July 20250.04245
24 July 20250.04251
23 July 20250.04250
22 July 20250.04249
21 July 20250.04256
18 July 20250.04263
17 July 20250.04266
16 July 20250.04271
15 July 20250.04277
14 July 20250.04270
11 July 20250.04279
10 July 20250.04282
9 July 20250.04285
8 July 20250.04287
7 July 20250.04274
4 July 20250.04300
3 July 20250.04301
2 July 20250.04287
1 July 20250.04292

June 2025

DateRate
30 June 20250.04280
27 June 20250.04295
26 June 20250.04283
25 June 20250.04265
24 June 20250.04269
23 June 20250.04233
20 June 20250.04240
19 June 20250.04234
18 June 20250.04249
17 June 20250.04258
16 June 20250.04269
13 June 20250.04266
12 June 20250.04293
11 June 20250.04293
10 June 20250.04291
9 June 20250.04287
6 June 20250.04283
5 June 20250.04279
4 June 20250.04276
3 June 20250.04289
2 June 20250.04301

May 2025

DateRate
30 May 20250.04292
29 May 20250.04297
28 May 20250.04301
27 May 20250.04300
26 May 20250.04316
23 May 20250.04299
22 May 20250.04272
21 May 20250.04292
20 May 20250.04292
19 May 20250.04299
16 May 20250.04290
15 May 20250.04295
14 May 20250.04301
13 May 20250.04303
12 May 20250.04328
9 May 20250.04301
8 May 20250.04295
7 May 20250.04333
6 May 20250.04352
5 May 20250.04357
2 May 20250.04356

April 2025

DateRate
30 April 20250.04345
29 April 20250.04314
28 April 20250.04319
25 April 20250.04299
24 April 20250.04304
23 April 20250.04300
22 April 20250.04310
17 April 20250.04300
16 April 20250.04288
15 April 20250.04276
14 April 20250.04271
11 April 20250.04266
10 April 20250.04262
9 April 20250.04237
8 April 20250.04259
7 April 20250.04282
4 April 20250.04300
3 April 20250.04307
2 April 20250.04295
1 April 20250.04289

March 2025

DateRate
31 March 20250.04299
28 March 20250.04294
27 March 20250.04284
26 March 20250.04288
25 March 20250.04285
24 March 20250.04292
21 March 20250.04269
20 March 20250.04253
19 March 20250.04255
18 March 20250.04243
17 March 20250.04231
14 March 20250.04224
13 March 20250.04219
12 March 20250.04212
11 March 20250.04212
10 March 20250.04206
7 March 20250.04222
6 March 20250.04218
5 March 20250.04219
4 March 20250.04215
3 March 20250.04207

February 2025

DateRate
28 February 20250.04203
27 February 20250.04214
26 February 20250.04216
25 February 20250.04212
24 February 20250.04235
21 February 20250.04239
20 February 20250.04241
19 February 20250.04227
18 February 20250.04223
17 February 20250.04227
14 February 20250.04237
13 February 20250.04222
12 February 20250.04227
11 February 20250.04234
10 February 20250.04198
7 February 20250.04196
6 February 20250.04192
5 February 20250.04203
4 February 20250.04217
3 February 20250.04218

January 2025

DateRate
31 January 20250.04241
30 January 20250.04240
29 January 20250.04242
28 January 20250.04243
27 January 20250.04255
24 January 20250.04258
23 January 20250.04249
22 January 20250.04251
21 January 20250.04241
20 January 20250.04244
17 January 20250.04240
16 January 20250.04241
15 January 20250.04250
14 January 20250.04242
13 January 20250.04236
10 January 20250.04270
9 January 20250.04278
8 January 20250.04276
7 January 20250.04283
6 January 20250.04290
3 January 20250.04282
2 January 20250.04283

INR to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.04440 AED on 7 March 2024 and the lowest 0.04290 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.042900.043370.042900.04322−1.21%
November 20240.043420.043690.043420.04354−0.58%
October 20240.043680.043810.043670.04371−0.34%
September 20240.043830.043960.043730.04382+0.05%
August 20240.043810.043860.043640.04377−0.17%
July 20240.043880.044010.043840.04393−0.39%
June 20240.044050.044180.043920.04400+0.06%
May 20240.044030.044180.043980.04404+0.01%
April 20240.044020.044140.043890.04404−0.06%
March 20240.044050.044400.043960.04424−0.57%
February 20240.044300.044310.044220.04426+0.18%
January 20240.044220.044320.044080.04419+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.04290
30 December 20240.04297
27 December 20240.04296
24 December 20240.04312
23 December 20240.04315
20 December 20240.04319
19 December 20240.04315
18 December 20240.04323
17 December 20240.04325
16 December 20240.04326
13 December 20240.04331
12 December 20240.04327
11 December 20240.04328
10 December 20240.04327
9 December 20240.04327
6 December 20240.04336
5 December 20240.04337
4 December 20240.04333
3 December 20240.04337
2 December 20240.04336

November 2024

DateRate
29 November 20240.04342
28 November 20240.04348
27 November 20240.04351
26 November 20240.04356
25 November 20240.04357
22 November 20240.04349
21 November 20240.04348
20 November 20240.04353
19 November 20240.04351
18 November 20240.04350
15 November 20240.04350
14 November 20240.04348
13 November 20240.04352
12 November 20240.04352
11 November 20240.04351
8 November 20240.04353
7 November 20240.04356
6 November 20240.04355
5 November 20240.04366
4 November 20240.04366
1 November 20240.04369

October 2024

DateRate
31 October 20240.04368
30 October 20240.04367
29 October 20240.04369
28 October 20240.04368
25 October 20240.04367
24 October 20240.04369
23 October 20240.04367
22 October 20240.04368
21 October 20240.04368
18 October 20240.04368
17 October 20240.04370
16 October 20240.04371
15 October 20240.04370
14 October 20240.04370
11 October 20240.04368
10 October 20240.04373
9 October 20240.04374
8 October 20240.04374
7 October 20240.04372
4 October 20240.04374
3 October 20240.04372
2 October 20240.04373
1 October 20240.04381

September 2024

DateRate
30 September 20240.04383
27 September 20240.04388
26 September 20240.04391
25 September 20240.04393
24 September 20240.04389
23 September 20240.04396
20 September 20240.04396
19 September 20240.04390
18 September 20240.04387
17 September 20240.04384
16 September 20240.04379
13 September 20240.04376
12 September 20240.04374
11 September 20240.04373
10 September 20240.04373
9 September 20240.04374
6 September 20240.04375
5 September 20240.04373
4 September 20240.04373
3 September 20240.04373
2 September 20240.04377

August 2024

DateRate
30 August 20240.04381
29 August 20240.04377
28 August 20240.04373
27 August 20240.04376
26 August 20240.04377
23 August 20240.04377
22 August 20240.04375
21 August 20240.04377
20 August 20240.04384
19 August 20240.04378
16 August 20240.04375
15 August 20240.04375
14 August 20240.04375
13 August 20240.04375
12 August 20240.04374
9 August 20240.04374
8 August 20240.04375
7 August 20240.04374
6 August 20240.04376
5 August 20240.04364
2 August 20240.04386
1 August 20240.04386

July 2024

DateRate
31 July 20240.04388
30 July 20240.04386
29 July 20240.04386
26 July 20240.04385
25 July 20240.04384
24 July 20240.04387
23 July 20240.04387
22 July 20240.04390
19 July 20240.04389
18 July 20240.04391
17 July 20240.04395
16 July 20240.04394
15 July 20240.04394
12 July 20240.04397
11 July 20240.04394
10 July 20240.04398
9 July 20240.04398
8 July 20240.04398
5 July 20240.04399
4 July 20240.04397
3 July 20240.04398
2 July 20240.04400
1 July 20240.04401

June 2024

DateRate
28 June 20240.04405
27 June 20240.04402
26 June 20240.04395
25 June 20240.04402
24 June 20240.04399
21 June 20240.04395
20 June 20240.04392
19 June 20240.04402
18 June 20240.04402
17 June 20240.04396
14 June 20240.04396
13 June 20240.04395
12 June 20240.04395
11 June 20240.04394
10 June 20240.04399
7 June 20240.04403
6 June 20240.04399
5 June 20240.04402
4 June 20240.04400
3 June 20240.04418

May 2024

DateRate
31 May 20240.04403
30 May 20240.04410
29 May 20240.04404
28 May 20240.04415
27 May 20240.04418
24 May 20240.04418
23 May 20240.04412
22 May 20240.04409
21 May 20240.04408
20 May 20240.04409
17 May 20240.04406
16 May 20240.04398
15 May 20240.04398
14 May 20240.04398
13 May 20240.04398
10 May 20240.04398
9 May 20240.04398
8 May 20240.04398
7 May 20240.04398
6 May 20240.04398
3 May 20240.04400
2 May 20240.04400

April 2024

DateRate
30 April 20240.04402
29 April 20240.04401
26 April 20240.04405
25 April 20240.04408
24 April 20240.04407
23 April 20240.04407
22 April 20240.04406
19 April 20240.04400
18 April 20240.04397
17 April 20240.04389
16 April 20240.04394
15 April 20240.04402
12 April 20240.04400
11 April 20240.04406
10 April 20240.04414
9 April 20240.04414
8 April 20240.04409
5 April 20240.04408
4 April 20240.04403
3 April 20240.04400
2 April 20240.04403

March 2024

DateRate
28 March 20240.04405
27 March 20240.04407
26 March 20240.04408
25 March 20240.04403
22 March 20240.04396
21 March 20240.04418
20 March 20240.04413
19 March 20240.04424
18 March 20240.04431
15 March 20240.04432
14 March 20240.04432
13 March 20240.04434
12 March 20240.04437
11 March 20240.04438
8 March 20240.04439
7 March 20240.04440
6 March 20240.04434
5 March 20240.04429
4 March 20240.04429
1 March 20240.04431

February 2024

DateRate
29 February 20240.04430
28 February 20240.04430
27 February 20240.04431
26 February 20240.04431
23 February 20240.04430
22 February 20240.04431
21 February 20240.04429
20 February 20240.04427
19 February 20240.04424
16 February 20240.04424
15 February 20240.04422
14 February 20240.04423
13 February 20240.04425
12 February 20240.04424
9 February 20240.04423
8 February 20240.04425
7 February 20240.04426
6 February 20240.04422
5 February 20240.04422
2 February 20240.04429
1 February 20240.04426

January 2024

DateRate
31 January 20240.04422
30 January 20240.04418
29 January 20240.04416
26 January 20240.04418
25 January 20240.04418
24 January 20240.04419
23 January 20240.04418
22 January 20240.04418
19 January 20240.04420
18 January 20240.04417
17 January 20240.04417
16 January 20240.04420
15 January 20240.04432
12 January 20240.04429
11 January 20240.04424
10 January 20240.04424
9 January 20240.04419
8 January 20240.04419
5 January 20240.04417
4 January 20240.04412
3 January 20240.04408
2 January 20240.04408

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

INR to AED exchange rate todayINR/AEDAED to INR exchange rate historyAED/INRIndian rupee (INR)INRUAE dirham (AED)AED

Questions

What were the highest and lowest INR to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.04087 AED on 7 January 2026 and the lowest 0.03793 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).
What were the highest and lowest INR to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.04357 AED on 5 May 2025 and the lowest 0.04039 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).
What were the highest and lowest INR to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.04440 AED on 7 March 2024 and the lowest 0.04290 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.