Skip to content
TrillioniPay
Rate history

AED to INR exchange rate history

UAE dirham to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 26.3649 on 20 May 2026. Lowest: 22.5234 on 7 March 2024.

Change
+1.66%
High
26.2985
Low
25.7034
AED to INR, last 3 months25.742125.914726.087326.259825 Jun27 Jul25 Aug24 Sept
AED to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to INR at today’s reference rate →

AED to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 26.3649 INR on 20 May 2026 and the lowest 24.4663 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202626.129326.130525.729025.9700+0.83%
August 202625.914726.074225.901325.9896−0.22%
July 202625.972726.298525.860426.0945+0.76%
June 202625.775626.081925.685325.8493−0.36%
May 202625.868326.364925.665026.0182+0.09%
April 202625.844825.844825.111125.4660+1.16%
March 202625.547725.816624.955425.2892+3.01%
February 202624.800724.933524.543824.7149−0.93%
January 202625.034525.035624.466324.7458+2.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202626.1293
23 September 202626.0697
22 September 202626.0299
21 September 202626.0913
18 September 202626.1068
17 September 202626.1236
16 September 202626.1305
15 September 202626.1294
14 September 202626.0190
11 September 202626.0191
10 September 202625.9881
9 September 202625.8980
8 September 202625.8207
7 September 202625.7302
4 September 202625.7291
3 September 202625.7290
2 September 202625.8611
1 September 202625.8547

August 2026

DateRate
31 August 202625.9147
28 August 202625.9732
27 August 202626.0152
26 August 202625.9827
25 August 202625.9816
24 August 202626.0733
21 August 202626.0586
20 August 202626.0612
19 August 202626.0742
18 August 202626.0550
17 August 202626.0333
14 August 202625.9845
13 August 202625.9880
12 August 202625.9603
11 August 202625.9877
10 August 202625.9505
7 August 202625.9258
6 August 202625.9292
5 August 202625.9013
4 August 202625.9710
3 August 202625.9600

July 2026

DateRate
31 July 202625.9727
30 July 202626.0544
29 July 202626.0444
28 July 202626.1014
27 July 202626.1183
24 July 202626.2948
23 July 202626.2985
22 July 202626.2954
21 July 202626.2044
20 July 202626.2615
17 July 202626.2179
16 July 202626.2367
15 July 202626.2110
14 July 202626.1960
13 July 202626.0370
10 July 202625.9588
9 July 202625.9737
8 July 202626.0204
7 July 202625.8604
6 July 202625.9779
3 July 202625.9264
2 July 202625.9761
1 July 202625.9356

June 2026

DateRate
30 June 202625.7756
29 June 202625.7440
26 June 202625.7058
25 June 202625.7034
24 June 202625.7792
23 June 202625.7972
22 June 202625.7826
19 June 202625.6853
18 June 202625.6864
17 June 202625.7411
16 June 202625.7483
15 June 202625.7903
12 June 202625.8992
11 June 202626.0762
10 June 202625.9404
9 June 202625.9635
8 June 202626.0608
5 June 202625.8543
4 June 202626.0819
3 June 202626.0612
2 June 202625.9425
1 June 202625.8661

May 2026

DateRate
29 May 202625.8683
28 May 202626.0576
27 May 202626.0583
26 May 202626.0545
25 May 202625.9331
22 May 202626.0572
21 May 202626.1961
20 May 202626.3649
19 May 202626.2877
18 May 202626.2355
15 May 202626.1321
14 May 202626.0770
13 May 202626.0508
12 May 202626.0413
11 May 202625.9538
8 May 202625.7288
7 May 202625.6650
6 May 202625.7632
5 May 202625.9455
4 May 202625.8932

April 2026

DateRate
30 April 202625.8448
29 April 202625.8271
28 April 202625.7434
27 April 202625.6499
24 April 202625.6644
23 April 202625.6255
22 April 202625.5423
21 April 202625.4609
20 April 202625.3429
17 April 202625.2750
16 April 202625.3897
15 April 202625.4425
14 April 202625.3468
13 April 202625.4133
10 April 202625.2925
9 April 202625.2309
8 April 202625.1111
7 April 202625.3256
2 April 202625.3511
1 April 202625.4401

March 2026

DateRate
31 March 202625.5477
30 March 202625.7898
27 March 202625.8166
26 March 202625.6282
25 March 202625.5805
24 March 202625.5533
23 March 202625.3835
20 March 202625.4915
19 March 202625.3910
18 March 202625.2949
17 March 202625.1503
16 March 202625.1185
13 March 202625.1558
12 March 202625.1081
11 March 202625.0708
10 March 202625.0400
9 March 202625.1321
6 March 202625.0071
5 March 202624.9554
4 March 202625.0737
3 March 202625.0927
2 March 202624.9802

February 2026

DateRate
27 February 202624.8007
26 February 202624.7588
25 February 202624.7632
24 February 202624.7593
23 February 202624.7512
20 February 202624.7639
19 February 202624.8322
18 February 202624.6950
17 February 202624.6958
16 February 202624.7057
13 February 202624.6724
12 February 202624.6668
11 February 202624.7013
10 February 202624.6534
9 February 202624.7043
6 February 202624.6867
5 February 202624.5905
4 February 202624.6193
3 February 202624.5438
2 February 202624.9335

January 2026

DateRate
30 January 202625.0345
29 January 202625.0286
28 January 202625.0356
27 January 202624.9463
26 January 202624.9867
23 January 202625.0134
22 January 202624.9396
21 January 202624.9533
20 January 202624.7677
19 January 202624.7447
16 January 202624.7043
15 January 202624.5882
14 January 202624.5889
13 January 202624.5676
12 January 202624.5509
9 January 202624.5662
8 January 202624.4862
7 January 202624.4663
6 January 202624.5478
5 January 202624.5858
2 January 202624.5599

AED to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 24.7573 INR on 16 December 2025 and the lowest 22.9530 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202524.470924.757324.382224.5145+0.44%
November 202524.364424.407924.096024.1928+0.85%
October 202524.157924.179023.908524.0760−0.09%
September 202524.178524.178523.921424.0452+0.69%
August 202524.011724.011723.705223.8416+0.64%
July 202523.859623.859623.247723.4609+2.12%
June 202523.363523.625223.249423.4028+0.27%
May 202523.299523.410622.953023.2126+1.23%
April 202523.017023.601223.017023.3047−1.06%
March 202523.262823.775523.262823.5587−2.23%
February 202523.793023.854623.578023.7017+0.91%
January 202523.578323.607923.312023.4962+1.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202524.4709
30 December 202524.4525
29 December 202524.4792
24 December 202524.4354
23 December 202524.3849
22 December 202524.4103
19 December 202524.4242
18 December 202524.5779
17 December 202524.6062
16 December 202524.7573
15 December 202524.7094
12 December 202524.6496
11 December 202524.5935
10 December 202524.4818
9 December 202524.4636
8 December 202524.5181
5 December 202524.4896
4 December 202524.4712
3 December 202524.5521
2 December 202524.4935
1 December 202524.3822

November 2025

DateRate
28 November 202524.3644
27 November 202524.3437
26 November 202524.2886
25 November 202524.2885
24 November 202524.2748
21 November 202524.4079
20 November 202524.1560
19 November 202524.0992
18 November 202524.1151
17 November 202524.1266
14 November 202524.1452
13 November 202524.1494
12 November 202524.1262
11 November 202524.0960
10 November 202524.1469
7 November 202524.1459
6 November 202524.1182
5 November 202524.1366
4 November 202524.1549
3 November 202524.1727

October 2025

DateRate
31 October 202524.1579
30 October 202524.1573
29 October 202524.0249
28 October 202524.0478
27 October 202524.0285
24 October 202523.9085
23 October 202523.9131
22 October 202524.0746
21 October 202523.9538
20 October 202523.9356
17 October 202523.9605
16 October 202523.9421
15 October 202523.9778
14 October 202524.1779
13 October 202524.1499
10 October 202524.1553
9 October 202524.1790
8 October 202524.1679
7 October 202524.1677
6 October 202524.1744
3 October 202524.1763
2 October 202524.1575
1 October 202524.1595

September 2025

DateRate
30 September 202524.1785
29 September 202524.1663
26 September 202524.1569
25 September 202524.1494
24 September 202524.1545
23 September 202524.1728
22 September 202524.0370
19 September 202524.0055
18 September 202523.9930
17 September 202523.9214
16 September 202523.9757
15 September 202524.0021
12 September 202524.0363
11 September 202524.0791
10 September 202523.9947
9 September 202524.0081
8 September 202523.9710
5 September 202524.0288
4 September 202523.9927
3 September 202523.9702
2 September 202523.9840
1 September 202524.0155

August 2025

DateRate
29 August 202524.0117
28 August 202523.8464
27 August 202523.8963
26 August 202523.8577
25 August 202523.8420
22 August 202523.8358
21 August 202523.7613
20 August 202523.7052
19 August 202523.7135
18 August 202523.7930
15 August 202523.8152
14 August 202523.8452
13 August 202523.8116
12 August 202523.8818
11 August 202523.8906
8 August 202523.8586
7 August 202523.8246
6 August 202523.8864
5 August 202523.9017
4 August 202523.8683
1 August 202523.8269

July 2025

DateRate
31 July 202523.8596
30 July 202523.8226
29 July 202523.6485
28 July 202523.6068
25 July 202523.5561
24 July 202523.5242
23 July 202523.5320
22 July 202523.5331
21 July 202523.4943
18 July 202523.4549
17 July 202523.4392
16 July 202523.4164
15 July 202523.3803
14 July 202523.4178
11 July 202523.3689
10 July 202523.3527
9 July 202523.3398
8 July 202523.3278
7 July 202523.3977
4 July 202523.2557
3 July 202523.2477
2 July 202523.3264
1 July 202523.2989

June 2025

DateRate
30 June 202523.3635
27 June 202523.2832
26 June 202523.3472
25 June 202523.4446
24 June 202523.4247
23 June 202523.6252
20 June 202523.5848
19 June 202523.6184
18 June 202523.5326
17 June 202523.4861
16 June 202523.4272
13 June 202523.4426
12 June 202523.2913
11 June 202523.2916
10 June 202523.3023
9 June 202523.3261
6 June 202523.3460
5 June 202523.3701
4 June 202523.3878
3 June 202523.3149
2 June 202523.2494

May 2025

DateRate
30 May 202523.2995
29 May 202523.2726
28 May 202523.2516
27 May 202523.2535
26 May 202523.1690
23 May 202523.2639
22 May 202523.4106
21 May 202523.2987
20 May 202523.2989
19 May 202523.2636
16 May 202523.3082
15 May 202523.2849
14 May 202523.2511
13 May 202523.2374
12 May 202523.1060
9 May 202523.2499
8 May 202523.2818
7 May 202523.0809
6 May 202522.9757
5 May 202522.9530
2 May 202522.9545

April 2025

DateRate
30 April 202523.0170
29 April 202523.1814
28 April 202523.1521
25 April 202523.2615
24 April 202523.2367
23 April 202523.2538
22 April 202523.2017
17 April 202523.2549
16 April 202523.3229
15 April 202523.3859
14 April 202523.4155
11 April 202523.4435
10 April 202523.4612
9 April 202523.6012
8 April 202523.4776
7 April 202523.3534
4 April 202523.2537
3 April 202523.2206
2 April 202523.2802
1 April 202523.3181

March 2025

DateRate
31 March 202523.2628
28 March 202523.2891
27 March 202523.3443
26 March 202523.3225
25 March 202523.3362
24 March 202523.2998
21 March 202523.4243
20 March 202523.5146
19 March 202523.5038
18 March 202523.5693
17 March 202523.6334
14 March 202523.6724
13 March 202523.7019
12 March 202523.7444
11 March 202523.7423
10 March 202523.7755
7 March 202523.6865
6 March 202523.7105
5 March 202523.7022
4 March 202523.7268
3 March 202523.7696

February 2025

DateRate
28 February 202523.7930
27 February 202523.7315
26 February 202523.7188
25 February 202523.7404
24 February 202523.6147
21 February 202523.5892
20 February 202523.5780
19 February 202523.6547
18 February 202523.6794
17 February 202523.6576
14 February 202523.5990
13 February 202523.6854
12 February 202523.6586
11 February 202523.6182
10 February 202523.8189
7 February 202523.8296
6 February 202523.8546
5 February 202523.7910
4 February 202523.7150
3 February 202523.7075

January 2025

DateRate
31 January 202523.5783
30 January 202523.5825
29 January 202523.5715
28 January 202523.5675
27 January 202523.5006
24 January 202523.4877
23 January 202523.5361
22 January 202523.5214
21 January 202523.5792
20 January 202523.5640
17 January 202523.5852
16 January 202523.5773
15 January 202523.5322
14 January 202523.5729
13 January 202523.6079
10 January 202523.4205
9 January 202523.3779
8 January 202523.3888
7 January 202523.3471
6 January 202523.3120
3 January 202523.3544
2 January 202523.3504

AED to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 23.3093 INR on 31 December 2024 and the lowest 22.5234 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202423.309323.309323.058223.1390+1.22%
November 202423.028323.028322.888122.9700+0.59%
October 202422.893822.897122.825722.8803+0.34%
September 202422.815922.868822.745822.8215−0.05%
August 202422.827922.913022.800822.8489+0.17%
July 202422.789722.808222.720522.7635+0.39%
June 202422.701622.766722.634722.7298−0.06%
May 202422.714322.740122.633622.7052−0.01%
April 202422.716322.782822.654922.7090+0.06%
March 202422.702522.745922.523422.6037+0.57%
February 202422.572722.615522.566722.5916−0.18%
January 202422.614022.687422.564222.6309−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202423.3093
30 December 202423.2739
27 December 202423.2787
24 December 202423.1895
23 December 202423.1772
20 December 202423.1555
19 December 202423.1773
18 December 202423.1307
17 December 202423.1231
16 December 202423.1165
13 December 202423.0901
12 December 202423.1114
11 December 202423.1035
10 December 202423.1121
9 December 202423.1092
6 December 202423.0612
5 December 202423.0583
4 December 202423.0800
3 December 202423.0582
2 December 202423.0650

November 2024

DateRate
29 November 202423.0283
28 November 202423.0010
27 November 202422.9848
26 November 202422.9542
25 November 202422.9509
22 November 202422.9951
21 November 202423.0014
20 November 202422.9711
19 November 202422.9855
18 November 202422.9862
15 November 202422.9883
14 November 202422.9987
13 November 202422.9772
12 November 202422.9768
11 November 202422.9814
8 November 202422.9751
7 November 202422.9589
6 November 202422.9600
5 November 202422.9031
4 November 202422.9038
1 November 202422.8881

October 2024

DateRate
31 October 202422.8938
30 October 202422.8971
29 October 202422.8900
28 October 202422.8946
25 October 202422.8971
24 October 202422.8897
23 October 202422.8965
22 October 202422.8915
21 October 202422.8925
18 October 202422.8936
17 October 202422.8851
16 October 202422.8765
15 October 202422.8819
14 October 202422.8834
11 October 202422.8922
10 October 202422.8652
9 October 202422.8629
8 October 202422.8622
7 October 202422.8720
4 October 202422.8643
3 October 202422.8716
2 October 202422.8684
1 October 202422.8257

September 2024

DateRate
30 September 202422.8159
27 September 202422.7889
26 September 202422.7738
25 September 202422.7621
24 September 202422.7831
23 September 202422.7493
20 September 202422.7458
19 September 202422.7786
18 September 202422.7968
17 September 202422.8085
16 September 202422.8344
13 September 202422.8500
12 September 202422.8617
11 September 202422.8682
10 September 202422.8658
9 September 202422.8603
6 September 202422.8582
5 September 202422.8688
4 September 202422.8674
3 September 202422.8665
2 September 202422.8469

August 2024

DateRate
30 August 202422.8279
29 August 202422.8442
28 August 202422.8663
27 August 202422.8515
26 August 202422.8469
23 August 202422.8464
22 August 202422.8590
21 August 202422.8443
20 August 202422.8086
19 August 202422.8392
16 August 202422.8548
15 August 202422.8594
14 August 202422.8586
13 August 202422.8579
12 August 202422.8646
9 August 202422.8608
8 August 202422.8595
7 August 202422.8603
6 August 202422.8494
5 August 202422.9130
2 August 202422.8008
1 August 202422.8023

July 2024

DateRate
31 July 202422.7897
30 July 202422.7977
29 July 202422.8000
26 July 202422.8039
25 July 202422.8082
24 July 202422.7936
23 July 202422.7933
22 July 202422.7800
19 July 202422.7829
18 July 202422.7732
17 July 202422.7528
16 July 202422.7565
15 July 202422.7602
12 July 202422.7433
11 July 202422.7559
10 July 202422.7398
9 July 202422.7351
8 July 202422.7361
5 July 202422.7336
4 July 202422.7413
3 July 202422.7383
2 July 202422.7250
1 July 202422.7205

June 2024

DateRate
28 June 202422.7016
27 June 202422.7188
26 June 202422.7543
25 June 202422.7171
24 June 202422.7335
21 June 202422.7544
20 June 202422.7667
19 June 202422.7183
18 June 202422.7158
17 June 202422.7478
14 June 202422.7462
13 June 202422.7531
12 June 202422.7520
11 June 202422.7567
10 June 202422.7335
7 June 202422.7092
6 June 202422.7342
5 June 202422.7182
4 June 202422.7290
3 June 202422.6347

May 2024

DateRate
31 May 202422.7143
30 May 202422.6781
29 May 202422.7047
28 May 202422.6491
27 May 202422.6362
24 May 202422.6336
23 May 202422.6647
22 May 202422.6820
21 May 202422.6857
20 May 202422.6819
17 May 202422.6966
16 May 202422.7363
15 May 202422.7359
14 May 202422.7399
13 May 202422.7352
10 May 202422.7401
9 May 202422.7352
8 May 202422.7359
7 May 202422.7370
6 May 202422.7386
3 May 202422.7261
2 May 202422.7278

April 2024

DateRate
30 April 202422.7163
29 April 202422.7236
26 April 202422.7003
25 April 202422.6866
24 April 202422.6895
23 April 202422.6905
22 April 202422.6983
19 April 202422.7290
18 April 202422.7412
17 April 202422.7828
16 April 202422.7567
15 April 202422.7154
12 April 202422.7288
11 April 202422.6988
10 April 202422.6557
9 April 202422.6549
8 April 202422.6830
5 April 202422.6878
4 April 202422.7108
3 April 202422.7283
2 April 202422.7099

March 2024

DateRate
28 March 202422.7025
27 March 202422.6913
26 March 202422.6857
25 March 202422.7104
22 March 202422.7459
21 March 202422.6323
20 March 202422.6594
19 March 202422.6050
18 March 202422.5708
15 March 202422.5643
14 March 202422.5617
13 March 202422.5507
12 March 202422.5388
11 March 202422.5315
8 March 202422.5259
7 March 202422.5234
6 March 202422.5508
5 March 202422.5768
4 March 202422.5798
1 March 202422.5666

February 2024

DateRate
29 February 202422.5727
28 February 202422.5725
27 February 202422.5680
26 February 202422.5668
23 February 202422.5740
22 February 202422.5667
21 February 202422.5796
20 February 202422.5873
19 February 202422.6058
16 February 202422.6022
15 February 202422.6141
14 February 202422.6101
13 February 202422.5997
12 February 202422.6045
9 February 202422.6077
8 February 202422.5966
7 February 202422.5957
6 February 202422.6127
5 February 202422.6155
2 February 202422.5762
1 February 202422.5946

January 2024

DateRate
31 January 202422.6140
30 January 202422.6345
29 January 202422.6428
26 January 202422.6354
25 January 202422.6343
24 January 202422.6293
23 January 202422.6324
22 January 202422.6363
19 January 202422.6220
18 January 202422.6422
17 January 202422.6373
16 January 202422.6265
15 January 202422.5642
12 January 202422.5796
11 January 202422.6046
10 January 202422.6063
9 January 202422.6297
8 January 202422.6287
5 January 202422.6417
4 January 202422.6662
3 January 202422.6845
2 January 202422.6874

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

AED to INR exchange rate todayAED/INRINR to AED exchange rate historyINR/AEDUAE dirham (AED)AEDIndian rupee (INR)INR

Questions

What were the highest and lowest AED to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 26.3649 INR on 20 May 2026 and the lowest 24.4663 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).
What were the highest and lowest AED to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 24.7573 INR on 16 December 2025 and the lowest 22.9530 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).
What were the highest and lowest AED to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 23.3093 INR on 31 December 2024 and the lowest 22.5234 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.