Skip to content
TrillioniPay
Rate history

GBP to EUR exchange rate history

British pound to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 1.2132 on 12 December 2024. Lowest: 1.1305 on 14 November 2025.

Change
+0.23%
High
1.1782
Low
1.1594
GBP to EUR, last 3 months1.16061.16611.17151.177025 Jun27 Jul25 Aug24 Sept
GBP to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to EUR at today’s reference rate →

GBP to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 1.1782 EUR on 16 July 2026 and the lowest 1.1412 on 27 February 2026. From the first to the last figure of the period the rate moved +1.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20261.16301.16851.16201.1652−0.39%
August 20261.16761.17151.16601.1682−0.09%
July 20261.16861.17821.16321.1711+0.71%
June 20261.16041.16061.15401.1578+0.63%
May 20261.15311.15941.14881.1552−0.11%
April 20261.15441.15511.14601.1503+0.24%
March 20261.15161.15951.14431.1543+0.92%
February 20261.14121.16061.14121.1490−1.15%
January 20261.15451.15471.14361.1517+0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20261.1630
23 September 20261.1635
22 September 20261.1658
21 September 20261.1658
18 September 20261.1644
17 September 20261.1651
16 September 20261.1663
15 September 20261.1685
14 September 20261.1683
11 September 20261.1653
10 September 20261.1639
9 September 20261.1642
8 September 20261.1663
7 September 20261.1642
4 September 20261.1642
3 September 20261.1620
2 September 20261.1646
1 September 20261.1675

August 2026

DateRate
31 August 20261.1676
28 August 20261.1666
27 August 20261.1663
26 August 20261.1680
25 August 20261.1689
24 August 20261.1689
21 August 20261.1673
20 August 20261.1665
19 August 20261.1681
18 August 20261.1684
17 August 20261.1696
14 August 20261.1703
13 August 20261.1697
12 August 20261.1715
11 August 20261.1698
10 August 20261.1687
7 August 20261.1660
6 August 20261.1668
5 August 20261.1666
4 August 20261.1677
3 August 20261.1678

July 2026

DateRate
31 July 20261.1686
30 July 20261.1667
29 July 20261.1677
28 July 20261.1689
27 July 20261.1693
24 July 20261.1711
23 July 20261.1721
22 July 20261.1718
21 July 20261.1736
20 July 20261.1780
17 July 20261.1751
16 July 20261.1782
15 July 20261.1752
14 July 20261.1735
13 July 20261.1719
10 July 20261.1743
9 July 20261.1715
8 July 20261.1705
7 July 20261.1708
6 July 20261.1691
3 July 20261.1666
2 July 20261.1673
1 July 20261.1632

June 2026

DateRate
30 June 20261.1604
29 June 20261.1599
26 June 20261.1594
25 June 20261.1603
24 June 20261.1606
23 June 20261.1601
22 June 20261.1565
19 June 20261.1540
18 June 20261.1542
17 June 20261.1566
16 June 20261.1565
15 June 20261.1563
12 June 20261.1587
11 June 20261.1583
10 June 20261.1597
9 June 20261.1582
8 June 20261.1579
5 June 20261.1570
4 June 20261.1562
3 June 20261.1578
2 June 20261.1565
1 June 20261.1562

May 2026

DateRate
29 May 20261.1531
28 May 20261.1539
27 May 20261.1545
26 May 20261.1577
25 May 20261.1594
22 May 20261.1572
21 May 20261.1570
20 May 20261.1553
19 May 20261.1538
18 May 20261.1492
15 May 20261.1488
14 May 20261.1545
13 May 20261.1532
12 May 20261.1520
11 May 20261.1562
8 May 20261.1573
7 May 20261.1573
6 May 20261.1578
5 May 20261.1582
4 May 20261.1580

April 2026

DateRate
30 April 20261.1544
29 April 20261.1542
28 April 20261.1532
27 April 20261.1550
24 April 20261.1520
23 April 20261.1551
22 April 20261.1507
21 April 20261.1490
20 April 20261.1488
17 April 20261.1472
16 April 20261.1495
15 April 20261.1503
14 April 20261.1506
13 April 20261.1487
10 April 20261.1480
9 April 20261.1487
8 April 20261.1508
7 April 20261.1460
2 April 20261.1461
1 April 20261.1479

March 2026

DateRate
31 March 20261.1516
30 March 20261.1520
27 March 20261.1531
26 March 20261.1559
25 March 20261.1553
24 March 20261.1555
23 March 20261.1571
20 March 20261.1569
19 March 20261.1576
18 March 20261.1575
17 March 20261.1570
16 March 20261.1573
13 March 20261.1560
12 March 20261.1595
11 March 20261.1579
10 March 20261.1555
9 March 20261.1557
6 March 20261.1535
5 March 20261.1501
4 March 20261.1488
3 March 20261.1472
2 March 20261.1443

February 2026

DateRate
27 February 20261.1412
26 February 20261.1469
25 February 20261.1476
24 February 20261.1453
23 February 20261.1450
20 February 20261.1457
19 February 20261.1444
18 February 20261.1463
17 February 20261.1451
16 February 20261.1507
13 February 20261.1473
12 February 20261.1480
11 February 20261.1496
10 February 20261.1501
9 February 20261.1493
6 February 20261.1522
5 February 20261.1506
4 February 20261.1606
3 February 20261.1597
2 February 20261.1550

January 2026

DateRate
30 January 20261.1545
29 January 20261.1545
28 January 20261.1514
27 January 20261.1517
26 January 20261.1527
23 January 20261.1519
22 January 20261.1465
21 January 20261.1436
20 January 20261.1465
19 January 20261.1533
16 January 20261.1534
15 January 20261.1529
14 January 20261.1537
13 January 20261.1547
12 January 20261.1529
9 January 20261.1525
8 January 20261.1511
7 January 20261.1542
6 January 20261.1543
5 January 20261.1526
2 January 20261.1469

GBP to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 1.2117 EUR on 3 March 2025 and the lowest 1.1305 on 14 November 2025. From the first to the last figure of the period the rate moved −4.75% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.14601.14781.13691.1429+0.30%
November 20251.14261.14261.13051.1364+0.73%
October 20251.13431.15331.13431.1474−0.93%
September 20251.14501.15731.14311.1508−0.76%
August 20251.15371.16141.14721.1557−0.22%
July 20251.15621.16441.14741.1565−1.09%
June 20251.16891.18781.16731.1768−1.67%
May 20251.18881.19371.17191.1856+1.26%
April 20251.17401.19831.15371.1714−1.93%
March 20251.19711.21171.18521.1947−1.11%
February 20251.21051.21051.19491.2038+1.21%
January 20251.19611.20611.18221.1918−0.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.1460
30 December 20251.1478
29 December 20251.1460
24 December 20251.1456
23 December 20251.1456
22 December 20251.1439
19 December 20251.1416
18 December 20251.1434
17 December 20251.1383
16 December 20251.1410
15 December 20251.1391
12 December 20251.1406
11 December 20251.1427
10 December 20251.1440
9 December 20251.1448
8 December 20251.1434
5 December 20251.1459
4 December 20251.1435
3 December 20251.1408
2 December 20251.1369
1 December 20251.1392

November 2025

DateRate
28 November 20251.1426
27 November 20251.1423
26 November 20251.1395
25 November 20251.1379
24 November 20251.1358
21 November 20251.1360
20 November 20251.1344
19 November 20251.1329
18 November 20251.1337
17 November 20251.1370
14 November 20251.1305
13 November 20251.1339
12 November 20251.1334
11 November 20251.1358
10 November 20251.1392
7 November 20251.1349
6 November 20251.1355
5 November 20251.1351
4 November 20251.1370
3 November 20251.1409

October 2025

DateRate
31 October 20251.1343
30 October 20251.1362
29 October 20251.1355
28 October 20251.1416
27 October 20251.1467
24 October 20251.1460
23 October 20251.1506
22 October 20251.1509
21 October 20251.1523
20 October 20251.1506
17 October 20251.1501
16 October 20251.1526
15 October 20251.1488
14 October 20251.1478
13 October 20251.1525
10 October 20251.1482
9 October 20251.1517
8 October 20251.1533
7 October 20251.1490
6 October 20251.1501
3 October 20251.1460
2 October 20251.1467
1 October 20251.1489

September 2025

DateRate
30 September 20251.1450
29 September 20251.1464
26 September 20251.1442
25 September 20251.1431
24 September 20251.1453
23 September 20251.1456
22 September 20251.1456
19 September 20251.1484
18 September 20251.1521
17 September 20251.1527
16 September 20251.1553
15 September 20251.1573
12 September 20251.1557
11 September 20251.1565
10 September 20251.1561
9 September 20251.1543
8 September 20251.1535
5 September 20251.1523
4 September 20251.1543
3 September 20251.1511
2 September 20251.1492
1 September 20251.1545

August 2025

DateRate
29 August 20251.1537
28 August 20251.1578
27 August 20251.1593
26 August 20251.1571
25 August 20251.1549
22 August 20251.1557
21 August 20251.1555
20 August 20251.1567
19 August 20251.1574
18 August 20251.1600
15 August 20251.1598
14 August 20251.1614
13 August 20251.1586
12 August 20251.1600
11 August 20251.1553
8 August 20251.1533
7 August 20251.1530
6 August 20251.1472
5 August 20251.1504
4 August 20251.1489
1 August 20251.1541

July 2025

DateRate
31 July 20251.1562
30 July 20251.1598
29 July 20251.1561
28 July 20251.1522
25 July 20251.1474
24 July 20251.1527
23 July 20251.1541
22 July 20251.1527
21 July 20251.1553
18 July 20251.1553
17 July 20251.1569
16 July 20251.1549
15 July 20251.1522
14 July 20251.1538
11 July 20251.1551
10 July 20251.1592
9 July 20251.1610
8 July 20251.1585
7 July 20251.1613
4 July 20251.1594
3 July 20251.1589
2 July 20251.1621
1 July 20251.1644

June 2025

DateRate
30 June 20251.1689
27 June 20251.1725
26 June 20251.1716
25 June 20251.1729
24 June 20251.1727
23 June 20251.1673
20 June 20251.1714
19 June 20251.1708
18 June 20251.1693
17 June 20251.1730
16 June 20251.1733
13 June 20251.1758
12 June 20251.1712
11 June 20251.1798
10 June 20251.1815
9 June 20251.1871
6 June 20251.1868
5 June 20251.1878
4 June 20251.1875
3 June 20251.1854
2 June 20251.1857

May 2025

DateRate
30 May 20251.1888
29 May 20251.1937
28 May 20251.1908
27 May 20251.1932
26 May 20251.1916
23 May 20251.1930
22 May 20251.1867
21 May 20251.1840
20 May 20251.1879
19 May 20251.1878
16 May 20251.1867
15 May 20251.1871
14 May 20251.1884
13 May 20251.1896
12 May 20251.1864
9 May 20251.1797
8 May 20251.1798
7 May 20251.1750
6 May 20251.1808
5 May 20251.1744
2 May 20251.1719

April 2025

DateRate
30 April 20251.1740
29 April 20251.1767
28 April 20251.1745
25 April 20251.1722
24 April 20251.1696
23 April 20251.1656
22 April 20251.1647
17 April 20251.1645
16 April 20251.1680
15 April 20251.1686
14 April 20251.1576
11 April 20251.1537
10 April 20251.1661
9 April 20251.1569
8 April 20251.1676
7 April 20251.1684
4 April 20251.1767
3 April 20251.1882
2 April 20251.1983
1 April 20251.1952

March 2025

DateRate
31 March 20251.1971
28 March 20251.1996
27 March 20251.2002
26 March 20251.1958
25 March 20251.1967
24 March 20251.1953
21 March 20251.1938
20 March 20251.1949
19 March 20251.1894
18 March 20251.1880
17 March 20251.1901
14 March 20251.1879
13 March 20251.1936
12 March 20251.1894
11 March 20251.1852
10 March 20251.1926
7 March 20251.1892
6 March 20251.1935
5 March 20251.1976
4 March 20251.2079
3 March 20251.2117

February 2025

DateRate
28 February 20251.2105
27 February 20251.2096
26 February 20251.2067
25 February 20251.2062
24 February 20251.2073
21 February 20251.2083
20 February 20251.2074
19 February 20251.2072
18 February 20251.2045
17 February 20251.2029
14 February 20251.2017
13 February 20251.2003
12 February 20251.1999
11 February 20251.1997
10 February 20251.2007
7 February 20251.1997
6 February 20251.1949
5 February 20251.2036
4 February 20251.2021
3 February 20251.2028

January 2025

DateRate
31 January 20251.1961
30 January 20251.1950
29 January 20251.1944
28 January 20251.1923
27 January 20251.1890
24 January 20251.1847
23 January 20251.1839
22 January 20251.1839
21 January 20251.1827
20 January 20251.1822
17 January 20251.1841
16 January 20251.1868
15 January 20251.1861
14 January 20251.1864
13 January 20251.1882
10 January 20251.1948
9 January 20251.1932
8 January 20251.1990
7 January 20251.2061
6 January 20251.2034
3 January 20251.2049
2 January 20251.2031

GBP to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 1.2132 EUR on 12 December 2024 and the lowest 1.1541 on 2 January 2024. From the first to the last figure of the period the rate moved +4.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.20601.21321.20301.2077+0.35%
November 20241.20191.20951.18961.1994+0.66%
October 20241.19401.20451.18681.1977−0.25%
September 20241.19701.20161.18381.1902+0.69%
August 20241.18881.18881.16151.1745+0.31%
July 20241.18511.19171.17941.1858+0.31%
June 20241.18151.18771.17411.1814+0.86%
May 20241.17141.17551.16171.1687+0.13%
April 20241.16991.17101.15841.1674+0.04%
March 20241.16951.17411.16491.1693+0.17%
February 20241.16751.17511.16741.1701−0.26%
January 20241.17051.17301.15411.1645+1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.2060
30 December 20241.2055
27 December 20241.2034
24 December 20241.2077
23 December 20241.2049
20 December 20241.2053
19 December 20241.2129
18 December 20241.2118
17 December 20241.2100
16 December 20241.2056
13 December 20241.2042
12 December 20241.2132
11 December 20241.2127
10 December 20241.2113
9 December 20241.2077
6 December 20241.2069
5 December 20241.2077
4 December 20241.2073
3 December 20241.2030
2 December 20241.2063

November 2024

DateRate
29 November 20241.2019
28 November 20241.2015
27 November 20241.1990
26 November 20241.1979
25 November 20241.1981
22 November 20241.2019
21 November 20241.2009
20 November 20241.1993
19 November 20241.1956
18 November 20241.1967
15 November 20241.1983
14 November 20241.2025
13 November 20241.1989
12 November 20241.2072
11 November 20241.2095
8 November 20241.2021
7 November 20241.2021
6 November 20241.2016
5 November 20241.1916
4 November 20241.1896
1 November 20241.1905

October 2024

DateRate
31 October 20241.1940
30 October 20241.1987
29 October 20241.2045
28 October 20241.2006
25 October 20241.1996
24 October 20241.2018
23 October 20241.2027
22 October 20241.1999
21 October 20241.2003
18 October 20241.2024
17 October 20241.1983
16 October 20241.1961
15 October 20241.1997
14 October 20241.1952
11 October 20241.1947
10 October 20241.1949
9 October 20241.1942
8 October 20241.1936
7 October 20241.1916
4 October 20241.1942
3 October 20241.1868
2 October 20241.2007
1 October 20241.2020

September 2024

DateRate
30 September 20241.1970
27 September 20241.1999
26 September 20241.1986
25 September 20241.1954
24 September 20241.2016
23 September 20241.1973
20 September 20241.1918
19 September 20241.1911
18 September 20241.1873
17 September 20241.1865
16 September 20241.1865
13 September 20241.1838
12 September 20241.1840
11 September 20241.1852
10 September 20241.1867
9 September 20241.1853
6 September 20241.1863
5 September 20241.1860
4 September 20241.1870
3 September 20241.1893
2 September 20241.1874

August 2024

DateRate
30 August 20241.1888
29 August 20241.1880
28 August 20241.1882
27 August 20241.1843
26 August 20241.1814
23 August 20241.1802
22 August 20241.1773
21 August 20241.1723
20 August 20241.1738
19 August 20241.1731
16 August 20241.1747
15 August 20241.1680
14 August 20241.1657
13 August 20241.1702
12 August 20241.1689
9 August 20241.1668
8 August 20241.1615
7 August 20241.1654
6 August 20241.1628
5 August 20241.1644
2 August 20241.1765
1 August 20241.1858

July 2024

DateRate
31 July 20241.1851
30 July 20241.1868
29 July 20241.1856
26 July 20241.1851
25 July 20241.1865
24 July 20241.1909
23 July 20241.1894
22 July 20241.1874
19 July 20241.1865
18 July 20241.1880
17 July 20241.1917
16 July 20241.1897
15 July 20241.1898
12 July 20241.1901
11 July 20241.1862
10 July 20241.1832
9 July 20241.1836
8 July 20241.1847
5 July 20241.1819
4 July 20241.1812
3 July 20241.1809
2 July 20241.1799
1 July 20241.1794

June 2024

DateRate
28 June 20241.1815
27 June 20241.1822
26 June 20241.1841
25 June 20241.1839
24 June 20241.1802
21 June 20241.1830
20 June 20241.1832
19 June 20241.1841
18 June 20241.1829
17 June 20241.1824
14 June 20241.1876
13 June 20241.1839
12 June 20241.1853
11 June 20241.1877
10 June 20241.1825
7 June 20241.1748
6 June 20241.1753
5 June 20241.1758
4 June 20241.1745
3 June 20241.1741

May 2024

DateRate
31 May 20241.1714
30 May 20241.1750
29 May 20241.1747
28 May 20241.1754
27 May 20241.1755
24 May 20241.1731
23 May 20241.1741
22 May 20241.1742
21 May 20241.1704
20 May 20241.1689
17 May 20241.1671
16 May 20241.1648
15 May 20241.1650
14 May 20241.1630
13 May 20241.1625
10 May 20241.1620
9 May 20241.1629
8 May 20241.1617
7 May 20241.1654
6 May 20241.1674
3 May 20241.1686
2 May 20241.1691

April 2024

DateRate
30 April 20241.1699
29 April 20241.1697
26 April 20241.1676
25 April 20241.1672
24 April 20241.1635
23 April 20241.1621
22 April 20241.1584
19 April 20241.1680
18 April 20241.1678
17 April 20241.1710
16 April 20241.1704
15 April 20241.1709
12 April 20241.1706
11 April 20241.1692
10 April 20241.1694
9 April 20241.1674
8 April 20241.1656
5 April 20241.1659
4 April 20241.1657
3 April 20241.1667
2 April 20241.1695

March 2024

DateRate
28 March 20241.1695
27 March 20241.1659
26 March 20241.1649
25 March 20241.1669
22 March 20241.1656
21 March 20241.1672
20 March 20241.1704
19 March 20241.1703
18 March 20241.1692
15 March 20241.1708
14 March 20241.1707
13 March 20241.1703
12 March 20241.1702
11 March 20241.1736
8 March 20241.1741
7 March 20241.1703
6 March 20241.1696
5 March 20241.1690
4 March 20241.1685
1 March 20241.1684

February 2024

DateRate
29 February 20241.1675
28 February 20241.1689
27 February 20241.1680
26 February 20241.1697
23 February 20241.1718
22 February 20241.1679
21 February 20241.1680
20 February 20241.1674
19 February 20241.1703
16 February 20241.1682
15 February 20241.1677
14 February 20241.1729
13 February 20241.1751
12 February 20241.1711
9 February 20241.1704
8 February 20241.1713
7 February 20241.1723
6 February 20241.1701
5 February 20241.1683
2 February 20241.1728
1 February 20241.1716

January 2024

DateRate
31 January 20241.1705
30 January 20241.1678
29 January 20241.1730
26 January 20241.1714
25 January 20241.1691
24 January 20241.1690
23 January 20241.1697
22 January 20241.1686
19 January 20241.1652
18 January 20241.1659
17 January 20241.1653
16 January 20241.1617
15 January 20241.1618
12 January 20241.1635
11 January 20241.1608
10 January 20241.1625
9 January 20241.1636
8 January 20241.1608
5 January 20241.1600
4 January 20241.1590
3 January 20241.1565
2 January 20241.1541

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

GBP to EUR exchange rate todayGBP/EUREUR to GBP exchange rate historyEUR/GBPBritish pound (GBP)GBPEuro (EUR)EUR

Questions

What were the highest and lowest GBP to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 1.1782 EUR on 16 July 2026 and the lowest 1.1412 on 27 February 2026. From the first to the last figure of the period the rate moved +1.40% (calculated by us).
What were the highest and lowest GBP to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 1.2117 EUR on 3 March 2025 and the lowest 1.1305 on 14 November 2025. From the first to the last figure of the period the rate moved −4.75% (calculated by us).
What were the highest and lowest GBP to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 1.2132 EUR on 12 December 2024 and the lowest 1.1541 on 2 January 2024. From the first to the last figure of the period the rate moved +4.49% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.