Skip to content
TrillioniPay
Rate history

EUR to GBP exchange rate history

Euro to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.8846 on 14 November 2025. Lowest: 0.82428 on 12 December 2024.

Change
−0.23%
High
0.86253
Low
0.84873
EUR to GBP, last 3 months0.849630.853630.857630.8616325 Jun27 Jul25 Aug24 Sept
EUR to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to GBP at today’s reference rate →

EUR to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.8763 GBP on 27 February 2026 and the lowest 0.84873 on 16 July 2026. From the first to the last figure of the period the rate moved −1.38% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.859860.860550.85580.85826+0.39%
August 20260.856480.857650.853580.85606+0.09%
July 20260.855730.859730.848730.85392−0.70%
June 20260.861780.866530.861650.86372−0.63%
May 20260.867230.87050.862550.86565+0.11%
April 20260.866250.872580.865750.86933−0.24%
March 20260.868330.87390.862430.86631−0.91%
February 20260.87630.87630.86160.87032+1.17%
January 20260.86620.87440.8660.86828−0.73%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.85986
23 September 20260.8595
22 September 20260.8578
21 September 20260.8578
18 September 20260.8588
17 September 20260.8583
16 September 20260.8574
15 September 20260.8558
14 September 20260.85598
11 September 20260.85815
10 September 20260.85915
9 September 20260.85898
8 September 20260.8574
7 September 20260.85894
4 September 20260.85898
3 September 20260.86055
2 September 20260.8587
1 September 20260.85655

August 2026

DateRate
31 August 20260.85648
28 August 20260.8572
27 August 20260.8574
26 August 20260.85613
25 August 20260.8555
24 August 20260.8555
21 August 20260.8567
20 August 20260.85725
19 August 20260.85608
18 August 20260.85585
17 August 20260.855
14 August 20260.8545
13 August 20260.8549
12 August 20260.85358
11 August 20260.85483
10 August 20260.85565
7 August 20260.85765
6 August 20260.85705
5 August 20260.8572
4 August 20260.85639
3 August 20260.85633

July 2026

DateRate
31 July 20260.85573
30 July 20260.85715
29 July 20260.85635
28 July 20260.8555
27 July 20260.85524
24 July 20260.85388
23 July 20260.85318
22 July 20260.8534
21 July 20260.85205
20 July 20260.84888
17 July 20260.85098
16 July 20260.84873
15 July 20260.85093
14 July 20260.85215
13 July 20260.8533
10 July 20260.85155
9 July 20260.85363
8 July 20260.85435
7 July 20260.85411
6 July 20260.85538
3 July 20260.8572
2 July 20260.85665
1 July 20260.85973

June 2026

DateRate
30 June 20260.86178
29 June 20260.86215
26 June 20260.86253
25 June 20260.86183
24 June 20260.86165
23 June 20260.862
22 June 20260.86468
19 June 20260.86653
18 June 20260.86638
17 June 20260.86463
16 June 20260.86471
15 June 20260.86483
12 June 20260.86305
11 June 20260.8633
10 June 20260.86228
9 June 20260.8634
8 June 20260.8636
5 June 20260.86433
4 June 20260.8649
3 June 20260.8637
2 June 20260.86465
1 June 20260.86493

May 2026

DateRate
29 May 20260.86723
28 May 20260.86665
27 May 20260.86618
26 May 20260.86375
25 May 20260.86255
22 May 20260.86418
21 May 20260.86433
20 May 20260.86555
19 May 20260.86671
18 May 20260.8702
15 May 20260.8705
14 May 20260.86618
13 May 20260.86713
12 May 20260.86803
11 May 20260.86488
8 May 20260.8641
7 May 20260.8641
6 May 20260.8637
5 May 20260.86343
4 May 20260.86358

April 2026

DateRate
30 April 20260.86625
29 April 20260.86643
28 April 20260.86715
27 April 20260.8658
24 April 20260.86803
23 April 20260.86575
22 April 20260.86903
21 April 20260.87035
20 April 20260.87045
17 April 20260.87168
16 April 20260.86993
15 April 20260.86935
14 April 20260.86913
13 April 20260.87058
10 April 20260.87105
9 April 20260.87053
8 April 20260.86893
7 April 20260.87258
2 April 20260.87253
1 April 20260.87113

March 2026

DateRate
31 March 20260.86833
30 March 20260.86803
27 March 20260.8672
26 March 20260.86515
25 March 20260.86558
24 March 20260.86541
23 March 20260.8642
20 March 20260.86438
19 March 20260.86388
18 March 20260.86393
17 March 20260.8643
16 March 20260.86408
13 March 20260.86503
12 March 20260.86243
11 March 20260.86363
10 March 20260.86545
9 March 20260.8653
6 March 20260.86693
5 March 20260.8695
4 March 20260.8705
3 March 20260.8717
2 March 20260.8739

February 2026

DateRate
27 February 20260.8763
26 February 20260.8719
25 February 20260.8714
24 February 20260.8731
23 February 20260.8734
20 February 20260.8728
19 February 20260.8738
18 February 20260.8724
17 February 20260.8733
16 February 20260.869
13 February 20260.8716
12 February 20260.8711
11 February 20260.8699
10 February 20260.8695
9 February 20260.8701
6 February 20260.8679
5 February 20260.8691
4 February 20260.8616
3 February 20260.8623
2 February 20260.8658

January 2026

DateRate
30 January 20260.8662
29 January 20260.8662
28 January 20260.8685
27 January 20260.8683
26 January 20260.8675
23 January 20260.8681
22 January 20260.8722
21 January 20260.8744
20 January 20260.8722
19 January 20260.8671
16 January 20260.867
15 January 20260.8674
14 January 20260.8668
13 January 20260.866
12 January 20260.8674
9 January 20260.8677
8 January 20260.8687
7 January 20260.8664
6 January 20260.8663
5 January 20260.8676
2 January 20260.8719

EUR to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.8846 GBP on 14 November 2025 and the lowest 0.8253 on 3 March 2025. From the first to the last figure of the period the rate moved +4.98% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.87260.87960.87120.87500−0.30%
November 20250.87520.88460.87520.87996−0.73%
October 20250.88160.88160.86710.87155+0.94%
September 20250.87340.87480.86410.86895+0.76%
August 20250.86680.87170.8610.86528+0.22%
July 20250.86490.87150.85880.86469+1.10%
June 20250.85550.85670.84190.84981+1.70%
May 20250.84120.85330.83770.84350−1.24%
April 20250.85180.866780.834550.85379+1.97%
March 20250.835360.843740.82530.83703+1.12%
February 20250.826080.836880.826080.83071−1.20%
January 20250.836080.845880.829150.83908+0.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.8726
30 December 20250.8712
29 December 20250.8726
24 December 20250.8729
23 December 20250.8729
22 December 20250.8742
19 December 20250.876
18 December 20250.8746
17 December 20250.8785
16 December 20250.8764
15 December 20250.8779
12 December 20250.8767
11 December 20250.8751
10 December 20250.8741
9 December 20250.8735
8 December 20250.8746
5 December 20250.8727
4 December 20250.8745
3 December 20250.8766
2 December 20250.8796
1 December 20250.8778

November 2025

DateRate
28 November 20250.8752
27 November 20250.8754
26 November 20250.8776
25 November 20250.8788
24 November 20250.8804
21 November 20250.8803
20 November 20250.8815
19 November 20250.8827
18 November 20250.8821
17 November 20250.8795
14 November 20250.8846
13 November 20250.8819
12 November 20250.8823
11 November 20250.8804
10 November 20250.8778
7 November 20250.8811
6 November 20250.8807
5 November 20250.881
4 November 20250.8795
3 November 20250.8765

October 2025

DateRate
31 October 20250.8816
30 October 20250.8801
29 October 20250.8807
28 October 20250.876
27 October 20250.8721
24 October 20250.8726
23 October 20250.8691
22 October 20250.8689
21 October 20250.8678
20 October 20250.8691
17 October 20250.8695
16 October 20250.8676
15 October 20250.8705
14 October 20250.8712
13 October 20250.8677
10 October 20250.8709
9 October 20250.8683
8 October 20250.8671
7 October 20250.8703
6 October 20250.8695
3 October 20250.8726
2 October 20250.8721
1 October 20250.8704

September 2025

DateRate
30 September 20250.8734
29 September 20250.8723
26 September 20250.874
25 September 20250.8748
24 September 20250.8731
23 September 20250.8729
22 September 20250.8729
19 September 20250.8708
18 September 20250.868
17 September 20250.8675
16 September 20250.8656
15 September 20250.8641
12 September 20250.8653
11 September 20250.8647
10 September 20250.865
9 September 20250.8663
8 September 20250.8669
5 September 20250.8678
4 September 20250.8663
3 September 20250.8687
2 September 20250.8702
1 September 20250.8662

August 2025

DateRate
29 August 20250.8668
28 August 20250.8637
27 August 20250.8626
26 August 20250.8642
25 August 20250.8659
22 August 20250.8653
21 August 20250.8654
20 August 20250.8645
19 August 20250.864
18 August 20250.8621
15 August 20250.8622
14 August 20250.861
13 August 20250.8631
12 August 20250.8621
11 August 20250.8656
8 August 20250.8671
7 August 20250.8673
6 August 20250.8717
5 August 20250.8693
4 August 20250.8704
1 August 20250.8665

July 2025

DateRate
31 July 20250.8649
30 July 20250.8622
29 July 20250.865
28 July 20250.8679
25 July 20250.8715
24 July 20250.8675
23 July 20250.8665
22 July 20250.8675
21 July 20250.8656
18 July 20250.8656
17 July 20250.8644
16 July 20250.8659
15 July 20250.8679
14 July 20250.8667
11 July 20250.8657
10 July 20250.8627
9 July 20250.8613
8 July 20250.8632
7 July 20250.8611
4 July 20250.8625
3 July 20250.8629
2 July 20250.8605
1 July 20250.8588

June 2025

DateRate
30 June 20250.8555
27 June 20250.8529
26 June 20250.8535
25 June 20250.8526
24 June 20250.8527
23 June 20250.8567
20 June 20250.8537
19 June 20250.8541
18 June 20250.8552
17 June 20250.8525
16 June 20250.8523
13 June 20250.8505
12 June 20250.8538
11 June 20250.8476
10 June 20250.8464
9 June 20250.8424
6 June 20250.8426
5 June 20250.8419
4 June 20250.8421
3 June 20250.8436
2 June 20250.8434

May 2025

DateRate
30 May 20250.8412
29 May 20250.8377
28 May 20250.8398
27 May 20250.8381
26 May 20250.8392
23 May 20250.8382
22 May 20250.8427
21 May 20250.8446
20 May 20250.8418
19 May 20250.8419
16 May 20250.8427
15 May 20250.8424
14 May 20250.8415
13 May 20250.8406
12 May 20250.8429
9 May 20250.8477
8 May 20250.8476
7 May 20250.8511
6 May 20250.8469
5 May 20250.8515
2 May 20250.8533

April 2025

DateRate
30 April 20250.8518
29 April 20250.8498
28 April 20250.8514
25 April 20250.8531
24 April 20250.855
23 April 20250.85793
22 April 20250.85858
17 April 20250.85873
16 April 20250.85618
15 April 20250.8557
14 April 20250.86383
11 April 20250.86678
10 April 20250.85755
9 April 20250.86435
8 April 20250.85644
7 April 20250.85588
4 April 20250.84985
3 April 20250.84163
2 April 20250.83455
1 April 20250.83665

March 2025

DateRate
31 March 20250.83536
28 March 20250.83358
27 March 20250.83318
26 March 20250.83623
25 March 20250.83565
24 March 20250.83663
21 March 20250.83765
20 March 20250.8369
19 March 20250.84078
18 March 20250.84173
17 March 20250.84026
14 March 20250.84183
13 March 20250.83778
12 March 20250.84078
11 March 20250.84374
10 March 20250.83849
7 March 20250.84088
6 March 20250.8379
5 March 20250.835
4 March 20250.82788
3 March 20250.8253

February 2025

DateRate
28 February 20250.82608
27 February 20250.82673
26 February 20250.82868
25 February 20250.82908
24 February 20250.8283
21 February 20250.8276
20 February 20250.82823
19 February 20250.82838
18 February 20250.83025
17 February 20250.83133
14 February 20250.83215
13 February 20250.83313
12 February 20250.83338
11 February 20250.83355
10 February 20250.83283
7 February 20250.83353
6 February 20250.83688
5 February 20250.83085
4 February 20250.83188
3 February 20250.83136

January 2025

DateRate
31 January 20250.83608
30 January 20250.83685
29 January 20250.83723
28 January 20250.83868
27 January 20250.84106
24 January 20250.84413
23 January 20250.84468
22 January 20250.84466
21 January 20250.84553
20 January 20250.84588
17 January 20250.84453
16 January 20250.84258
15 January 20250.84313
14 January 20250.84288
13 January 20250.8416
10 January 20250.83693
9 January 20250.83808
8 January 20250.83403
7 January 20250.82915
6 January 20250.83098
3 January 20250.82993
2 January 20250.83118

EUR to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.86645 GBP on 2 January 2024 and the lowest 0.82428 on 12 December 2024. From the first to the last figure of the period the rate moved −4.30% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.829180.831230.824280.82804−0.34%
November 20240.832050.840630.82680.83379−0.65%
October 20240.837530.842580.83020.83496+0.25%
September 20240.835430.844750.83220.84021−0.69%
August 20240.84120.860930.84120.85150−0.31%
July 20240.84380.84790.839150.84332−0.30%
June 20240.846380.851750.841980.84643−0.85%
May 20240.853650.860830.85070.85564−0.13%
April 20240.854780.863280.8540.85658−0.04%
March 20240.85510.858460.851680.85524−0.17%
February 20240.856550.85660.850980.85466+0.26%
January 20240.854350.866450.85250.85873−1.40%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.82918
30 December 20240.8295
27 December 20240.83098
24 December 20240.82805
23 December 20240.82995
20 December 20240.82965
19 December 20240.82445
18 December 20240.8252
17 December 20240.82648
16 December 20240.82945
13 December 20240.83043
12 December 20240.82428
11 December 20240.82458
10 December 20240.82555
9 December 20240.82805
6 December 20240.82855
5 December 20240.828
4 December 20240.8283
3 December 20240.83123
2 December 20240.82898

November 2024

DateRate
29 November 20240.83205
28 November 20240.8323
27 November 20240.834
26 November 20240.8348
25 November 20240.83465
22 November 20240.83205
21 November 20240.83273
20 November 20240.8338
19 November 20240.83638
18 November 20240.8356
15 November 20240.83455
14 November 20240.83158
13 November 20240.83413
12 November 20240.82835
11 November 20240.8268
8 November 20240.83188
7 November 20240.83185
6 November 20240.83223
5 November 20240.8392
4 November 20240.84063
1 November 20240.83998

October 2024

DateRate
31 October 20240.83753
30 October 20240.83425
29 October 20240.8302
28 October 20240.8329
25 October 20240.83358
24 October 20240.8321
23 October 20240.83148
22 October 20240.8334
21 October 20240.83315
18 October 20240.83165
17 October 20240.83455
16 October 20240.83605
15 October 20240.83355
14 October 20240.83665
11 October 20240.83705
10 October 20240.83686
9 October 20240.8374
8 October 20240.83778
7 October 20240.83918
4 October 20240.83735
3 October 20240.84258
2 October 20240.83288
1 October 20240.83193

September 2024

DateRate
30 September 20240.83543
27 September 20240.83338
26 September 20240.83428
25 September 20240.83653
24 September 20240.8322
23 September 20240.83518
20 September 20240.8391
19 September 20240.83953
18 September 20240.84225
17 September 20240.84278
16 September 20240.84278
13 September 20240.84475
12 September 20240.8446
11 September 20240.84375
10 September 20240.84265
9 September 20240.84365
6 September 20240.84293
5 September 20240.84318
4 September 20240.84248
3 September 20240.84085
2 September 20240.84218

August 2024

DateRate
30 August 20240.8412
29 August 20240.84175
28 August 20240.84163
27 August 20240.84438
26 August 20240.84645
23 August 20240.84733
22 August 20240.84943
21 August 20240.85303
20 August 20240.85194
19 August 20240.85243
16 August 20240.85128
15 August 20240.85615
14 August 20240.85783
13 August 20240.85458
12 August 20240.85554
9 August 20240.85708
8 August 20240.86093
7 August 20240.85808
6 August 20240.85998
5 August 20240.85878
2 August 20240.85
1 August 20240.84328

July 2024

DateRate
31 July 20240.8438
30 July 20240.8426
29 July 20240.84345
26 July 20240.84378
25 July 20240.8428
24 July 20240.83973
23 July 20240.84073
22 July 20240.84215
19 July 20240.8428
18 July 20240.84175
17 July 20240.83915
16 July 20240.84058
15 July 20240.84045
12 July 20240.84029
11 July 20240.84305
10 July 20240.84518
9 July 20240.84491
8 July 20240.8441
5 July 20240.84613
4 July 20240.84663
3 July 20240.8468
2 July 20240.84755
1 July 20240.8479

June 2024

DateRate
28 June 20240.84638
27 June 20240.8459
26 June 20240.84453
25 June 20240.84465
24 June 20240.8473
21 June 20240.84531
20 June 20240.84513
19 June 20240.84455
18 June 20240.8454
17 June 20240.84573
14 June 20240.84205
13 June 20240.84468
12 June 20240.84365
11 June 20240.84198
10 June 20240.84565
7 June 20240.8512
6 June 20240.85088
5 June 20240.85048
4 June 20240.85143
3 June 20240.85175

May 2024

DateRate
31 May 20240.85365
30 May 20240.85105
29 May 20240.8513
28 May 20240.8508
27 May 20240.8507
24 May 20240.85241
23 May 20240.85175
22 May 20240.85165
21 May 20240.8544
20 May 20240.85548
17 May 20240.85685
16 May 20240.8585
15 May 20240.8584
14 May 20240.85983
13 May 20240.86023
10 May 20240.86055
9 May 20240.85995
8 May 20240.86083
7 May 20240.85805
6 May 20240.8566
3 May 20240.85573
2 May 20240.85538

April 2024

DateRate
30 April 20240.85478
29 April 20240.85493
26 April 20240.85643
25 April 20240.85675
24 April 20240.85945
23 April 20240.8605
22 April 20240.86328
19 April 20240.8562
18 April 20240.85628
17 April 20240.854
16 April 20240.8544
15 April 20240.85405
12 April 20240.85424
11 April 20240.85525
10 April 20240.85515
9 April 20240.85663
8 April 20240.85795
5 April 20240.85773
4 April 20240.85788
3 April 20240.85713
2 April 20240.8551

March 2024

DateRate
28 March 20240.8551
27 March 20240.85768
26 March 20240.85846
25 March 20240.85698
22 March 20240.85795
21 March 20240.85678
20 March 20240.85438
19 March 20240.85445
18 March 20240.85525
15 March 20240.8541
14 March 20240.8542
13 March 20240.85451
12 March 20240.85458
11 March 20240.85208
8 March 20240.85168
7 March 20240.85445
6 March 20240.85498
5 March 20240.85543
4 March 20240.85583
1 March 20240.85588

February 2024

DateRate
29 February 20240.85655
28 February 20240.85548
27 February 20240.8562
26 February 20240.85495
23 February 20240.8534
22 February 20240.85625
21 February 20240.85619
20 February 20240.8566
19 February 20240.85448
16 February 20240.85605
15 February 20240.85635
14 February 20240.85258
13 February 20240.85098
12 February 20240.85391
9 February 20240.8544
8 February 20240.85378
7 February 20240.85305
6 February 20240.8546
5 February 20240.85595
2 February 20240.85263
1 February 20240.85353

January 2024

DateRate
31 January 20240.85435
30 January 20240.85628
29 January 20240.8525
26 January 20240.85368
25 January 20240.85538
24 January 20240.85543
23 January 20240.85493
22 January 20240.85575
19 January 20240.85825
18 January 20240.85773
17 January 20240.85818
16 January 20240.86078
15 January 20240.86075
12 January 20240.8595
11 January 20240.86145
10 January 20240.86023
9 January 20240.85938
8 January 20240.8615
5 January 20240.8621
4 January 20240.86278
3 January 20240.8647
2 January 20240.86645

Where the figures come from

Where this figure comes from

Source: ECB statistics.

Related

EUR to GBP exchange rate todayEUR/GBPGBP to EUR exchange rate historyGBP/EUREuro (EUR)EURBritish pound (GBP)GBP

Questions

What were the highest and lowest EUR to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.8763 GBP on 27 February 2026 and the lowest 0.84873 on 16 July 2026. From the first to the last figure of the period the rate moved −1.38% (calculated by us).
What were the highest and lowest EUR to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.8846 GBP on 14 November 2025 and the lowest 0.8253 on 3 March 2025. From the first to the last figure of the period the rate moved +4.98% (calculated by us).
What were the highest and lowest EUR to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.86645 GBP on 2 January 2024 and the lowest 0.82428 on 12 December 2024. From the first to the last figure of the period the rate moved −4.30% (calculated by us).
Are these figures the ones the source published?
Yes. Each daily figure is the ECB euro reference rate for that date, shown unchanged. Month averages and changes are calculated by us from those figures.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.