Skip to content
TrillioniPay
Rate history

GBP to EGP exchange rate history

British pound to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 75.0902 on 30 October 2026. Lowest: 38.7464 on 15 February 2024.

Change
+9.47%
High
75.0902
Low
66.9638
GBP to EGP, last 3 months67.492069.848772.205374.562031 Jul28 Aug28 Sept30 Oct
GBP to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to EGP at today’s reference rate →

GBP to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 GBP = 75.0902 EGP on 30 October 2026 and the lowest 63.1948 on 19 February 2026. From the first to the last figure of the period the rate moved +17.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202675.090275.090269.049371.1724+8.63%
September 202669.122970.054968.000069.1271+1.40%
August 202668.168869.498366.963868.1613−0.62%
July 202668.591468.591465.137867.1614+5.28%
June 202665.153370.313765.153367.8117−7.06%
May 202670.102973.124169.995171.3470−2.11%
April 202671.610873.677469.897871.2074−0.70%
March 202672.116472.116464.170469.1162+11.70%
February 202664.562964.975163.194864.0976+0.16%
January 202664.456664.867363.364363.8770+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202675.0902
29 October 202674.7331
28 October 202674.5338
27 October 202674.9941
26 October 202674.3164
19 October 202671.3537
16 October 202671.2927
15 October 202670.3337
14 October 202670.4271
13 October 202669.9418
12 October 202669.6563
9 October 202669.2487
8 October 202669.1881
7 October 202669.0935
6 October 202669.4947
5 October 202669.2894
2 October 202669.0662
1 October 202669.0493

September 2026

DateRate
30 September 202669.1229
29 September 202669.0290
28 September 202669.0136
25 September 202668.4885
24 September 202668.0000
23 September 202668.5486
22 September 202669.3898
21 September 202669.7136
18 September 202669.5731
17 September 202669.8090
16 September 202670.0549
15 September 202669.8747
14 September 202669.3389
11 September 202669.3461
10 September 202669.1186
9 September 202669.1907
8 September 202668.9612
7 September 202668.8528
4 September 202668.9208
3 September 202668.9577
2 September 202668.6620
1 September 202668.8295

August 2026

DateRate
31 August 202668.1688
28 August 202668.2442
27 August 202668.2208
26 August 202668.7265
25 August 202669.2638
24 August 202669.3485
21 August 202669.4983
20 August 202669.0525
19 August 202668.4884
18 August 202667.9145
17 August 202668.1444
14 August 202668.0483
13 August 202667.7455
12 August 202667.9424
11 August 202667.4262
10 August 202667.2743
7 August 202666.9638
6 August 202667.0738
5 August 202667.7779
4 August 202667.5794
3 August 202668.4850

July 2026

DateRate
31 July 202668.5914
30 July 202667.8714
29 July 202667.1462
28 July 202667.3928
27 July 202668.3213
24 July 202668.3643
23 July 202668.5152
22 July 202668.1886
21 July 202668.4639
20 July 202668.5165
17 July 202667.9095
16 July 202668.2901
15 July 202667.9930
14 July 202667.2267
13 July 202666.6954
10 July 202666.6383
9 July 202666.4723
8 July 202665.1378
7 July 202665.3922
6 July 202665.4640
3 July 202665.5805
2 July 202665.3620
1 July 202665.1788

June 2026

DateRate
30 June 202665.1533
29 June 202665.4684
26 June 202665.4637
25 June 202665.2765
24 June 202665.4390
23 June 202665.8181
22 June 202666.1027
19 June 202666.0567
18 June 202666.0546
17 June 202667.3005
16 June 202667.5487
15 June 202669.0604
12 June 202669.6734
11 June 202669.2329
10 June 202669.1996
9 June 202669.8278
8 June 202669.2391
5 June 202669.7834
4 June 202669.9116
3 June 202669.8383
2 June 202670.0961
1 June 202670.3137

May 2026

DateRate
29 May 202670.1029
28 May 202669.9951
27 May 202670.2172
26 May 202670.4143
25 May 202671.4733
22 May 202671.0209
21 May 202671.6482
20 May 202671.1725
19 May 202671.4921
18 May 202671.1355
15 May 202670.6572
14 May 202671.4966
13 May 202671.4893
12 May 202671.3530
11 May 202671.5627
8 May 202671.7545
7 May 202671.8262
6 May 202673.1241
5 May 202672.4511
4 May 202672.5539

April 2026

DateRate
30 April 202671.6108
29 April 202671.3754
28 April 202670.8021
27 April 202671.4768
24 April 202670.9753
23 April 202670.2447
22 April 202669.8978
21 April 202670.2270
20 April 202669.9409
17 April 202670.1157
16 April 202670.6695
15 April 202671.2507
14 April 202672.0981
13 April 202671.3040
10 April 202671.4180
9 April 202671.5688
8 April 202673.6774
7 April 202672.0619
2 April 202670.7444
1 April 202672.6891

March 2026

DateRate
31 March 202672.1164
30 March 202670.4123
27 March 202670.0809
26 March 202670.1077
25 March 202670.5098
24 March 202669.8717
23 March 202670.1180
20 March 202669.8318
19 March 202669.6071
18 March 202669.6667
17 March 202669.8819
16 March 202669.7467
13 March 202669.5284
12 March 202669.5788
11 March 202669.6980
10 March 202671.0103
9 March 202668.6194
6 March 202666.8393
5 March 202666.9800
4 March 202666.6127
3 March 202665.5680
2 March 202664.1704

February 2026

DateRate
27 February 202664.5629
26 February 202664.9751
25 February 202664.6715
24 February 202664.4079
23 February 202664.3830
20 February 202664.1167
19 February 202663.1948
18 February 202663.8255
17 February 202663.3750
16 February 202663.8986
13 February 202663.7538
12 February 202663.8778
11 February 202664.0692
10 February 202664.1386
9 February 202664.1139
6 February 202663.7986
5 February 202663.7181
4 February 202664.4779
3 February 202664.4569
2 February 202664.1360

January 2026

DateRate
30 January 202664.4566
29 January 202664.8673
28 January 202664.8378
27 January 202664.6538
26 January 202664.2673
23 January 202663.7460
22 January 202663.5934
21 January 202663.7424
20 January 202663.7421
19 January 202663.4722
16 January 202663.3715
15 January 202663.3643
14 January 202663.3667
13 January 202663.4739
12 January 202663.6367
9 January 202663.4250
8 January 202663.5095
7 January 202663.7734
6 January 202663.9787
5 January 202664.0073
2 January 202664.1306

GBP to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 68.9917 EGP on 24 June 2025 and the lowest 61.2643 on 13 January 2025. From the first to the last figure of the period the rate moved +1.77% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202564.249664.384562.789963.6508+2.05%
November 202562.961163.129161.737862.2381+1.71%
October 202561.901864.517661.901863.5108−4.21%
September 202564.620265.730264.288865.1714−1.19%
August 202565.399465.741364.076865.1896+1.49%
July 202564.438768.223864.438766.5942−5.78%
June 202568.393868.991766.800267.6959+1.99%
May 202567.058567.774066.683467.1989−1.18%
April 202567.859168.321464.680866.9480+3.65%
March 202565.471865.688064.225865.3376+2.56%
February 202563.840364.105062.070663.2895+2.22%
January 202562.453163.669461.264362.2737−1.98%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202564.2496
30 December 202564.3845
29 December 202564.2243
24 December 202564.1317
23 December 202564.1077
22 December 202563.9077
19 December 202563.6217
18 December 202563.7555
17 December 202563.2489
16 December 202563.7900
15 December 202563.6187
12 December 202563.6240
11 December 202563.7037
10 December 202563.3828
9 December 202563.2960
8 December 202563.4180
5 December 202563.4693
4 December 202563.4673
3 December 202563.2522
2 December 202562.7899
1 December 202563.2226

November 2025

DateRate
28 November 202562.9611
27 November 202563.1291
26 November 202563.0557
25 November 202562.7011
24 November 202562.2304
21 November 202562.0943
20 November 202561.8604
19 November 202561.9130
18 November 202561.8770
17 November 202562.2152
14 November 202562.1637
13 November 202562.2254
12 November 202561.9805
11 November 202562.1560
10 November 202562.3973
7 November 202562.1606
6 November 202562.1047
5 November 202561.7515
4 November 202561.7378
3 November 202562.0463

October 2025

DateRate
31 October 202561.9018
30 October 202562.1070
29 October 202562.6433
28 October 202562.9552
27 October 202563.5001
24 October 202563.3273
23 October 202563.4206
22 October 202563.3899
21 October 202563.5712
20 October 202563.8099
17 October 202563.9442
16 October 202563.9926
15 October 202563.6927
14 October 202563.2619
13 October 202563.4364
10 October 202563.1753
9 October 202563.5904
8 October 202563.7942
7 October 202563.8163
6 October 202564.1181
3 October 202564.2757
2 October 202564.5068
1 October 202564.5176

September 2025

DateRate
30 September 202564.6202
29 September 202564.6886
26 September 202564.2888
25 September 202564.6508
24 September 202564.8724
23 September 202565.1188
22 September 202565.0705
19 September 202564.9155
18 September 202565.5312
17 September 202565.6585
16 September 202565.7302
15 September 202565.6221
12 September 202565.2581
11 September 202565.0508
10 September 202565.0936
9 September 202565.3890
8 September 202565.6629
5 September 202565.4419
4 September 202565.3104
3 September 202565.0905
2 September 202565.0009
1 September 202565.7048

August 2025

DateRate
29 August 202565.3994
28 August 202565.7346
27 August 202565.2897
26 August 202565.4100
25 August 202565.4337
22 August 202565.1132
21 August 202565.3640
20 August 202565.2675
19 August 202565.3764
18 August 202565.4202
15 August 202565.4939
14 August 202565.7235
13 August 202565.7413
12 August 202565.2757
11 August 202565.1604
8 August 202565.1936
7 August 202565.0376
6 August 202564.4882
5 August 202564.3639
4 August 202564.6190
1 August 202564.0768

July 2025

DateRate
31 July 202564.4387
30 July 202565.1390
29 July 202565.0992
28 July 202565.9034
25 July 202566.0363
24 July 202566.5091
23 July 202566.4863
22 July 202566.4502
21 July 202566.5689
18 July 202566.5189
17 July 202566.1941
16 July 202566.2379
15 July 202566.4996
14 July 202566.7447
11 July 202566.9229
10 July 202567.3973
9 July 202567.4734
8 July 202567.2711
7 July 202567.2041
4 July 202567.3299
3 July 202567.3979
2 July 202567.6203
1 July 202568.2238

June 2025

DateRate
30 June 202568.3938
27 June 202568.4791
26 June 202568.3868
25 June 202568.0581
24 June 202568.9917
23 June 202567.9078
20 June 202568.2573
19 June 202567.8472
18 June 202567.5323
17 June 202568.4092
16 June 202567.5632
13 June 202567.2394
12 June 202567.2411
11 June 202566.8002
10 June 202567.0288
9 June 202567.2923
6 June 202567.2615
5 June 202567.3683
4 June 202567.1608
3 June 202567.0742
2 June 202567.3199

May 2025

DateRate
30 May 202567.0585
29 May 202567.0552
28 May 202567.1167
27 May 202567.5627
26 May 202567.6643
23 May 202567.2427
22 May 202566.9124
21 May 202566.9015
20 May 202566.8592
19 May 202567.0533
16 May 202566.7304
15 May 202566.9188
14 May 202567.2618
13 May 202566.8449
12 May 202566.6834
9 May 202567.1961
8 May 202567.4970
7 May 202567.6681
6 May 202567.7740
5 May 202567.6372
2 May 202567.5396

April 2025

DateRate
30 April 202567.8591
29 April 202568.0961
28 April 202567.9561
25 April 202567.8380
24 April 202567.7756
23 April 202567.9356
22 April 202568.3214
17 April 202567.5730
16 April 202567.6225
15 April 202567.5300
14 April 202567.5365
11 April 202567.1665
10 April 202566.6655
9 April 202565.5617
8 April 202565.6848
7 April 202564.6808
4 April 202565.8142
3 April 202566.6787
2 April 202565.4616
1 April 202565.2029

March 2025

DateRate
31 March 202565.4718
28 March 202565.4886
27 March 202565.4470
26 March 202565.2653
25 March 202565.5683
24 March 202565.4200
21 March 202565.3919
20 March 202565.5519
19 March 202565.4314
18 March 202565.5330
17 March 202565.6880
14 March 202565.5207
13 March 202565.4679
12 March 202565.5174
11 March 202565.4627
10 March 202565.5036
7 March 202565.4338
6 March 202565.2712
5 March 202564.8558
4 March 202564.5738
3 March 202564.2258

February 2025

DateRate
28 February 202563.8403
27 February 202564.1050
26 February 202564.0227
25 February 202564.0575
24 February 202563.9112
21 February 202563.9612
20 February 202563.8231
19 February 202563.7631
18 February 202563.6752
17 February 202563.7785
14 February 202563.7448
13 February 202563.1165
12 February 202562.7743
11 February 202562.2777
10 February 202562.3039
7 February 202562.6325
6 February 202562.2602
5 February 202563.1345
4 February 202562.5377
3 February 202562.0706

January 2025

DateRate
31 January 202562.4531
30 January 202562.4398
29 January 202562.4057
28 January 202562.4394
27 January 202562.9409
24 January 202562.4030
23 January 202561.9586
22 January 202562.1845
21 January 202561.6554
20 January 202561.4452
17 January 202561.4828
16 January 202561.4919
15 January 202561.6684
14 January 202561.4210
13 January 202561.2643
10 January 202562.2810
9 January 202562.2498
8 January 202562.4631
7 January 202563.5119
6 January 202563.6694
3 January 202563.0636
2 January 202563.1295

GBP to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 65.1293 EGP on 25 September 2024 and the lowest 38.7464 on 15 February 2024. From the first to the last figure of the period the rate moved +63.76% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202463.713164.605162.842663.9039+1.07%
November 202463.039063.784662.162862.9316−0.44%
October 202463.315064.379163.030363.4093−2.36%
September 202464.844665.129363.081564.0961+1.19%
August 202464.083864.455561.995963.2781+3.25%
July 202462.067662.535860.878861.9247+2.14%
June 202460.765661.202360.198160.6489+1.10%
May 202460.104660.398459.199759.7317+0.28%
April 202459.939360.520859.303359.8716+0.15%
March 202459.849063.475039.063756.4212+53.35%
February 202439.027239.440138.746439.0251−0.49%
January 202439.218239.439538.906639.2241+0.80%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202463.7131
30 December 202464.0310
27 December 202463.9120
24 December 202464.0825
23 December 202463.7594
20 December 202463.7319
19 December 202464.1283
18 December 202464.6051
17 December 202464.5181
16 December 202464.2985
13 December 202464.3701
12 December 202464.4101
11 December 202464.3278
10 December 202464.4121
9 December 202463.9373
6 December 202463.7589
5 December 202463.3867
4 December 202462.9833
3 December 202462.8694
2 December 202462.8426

November 2024

DateRate
29 November 202463.0390
28 November 202462.8659
27 November 202462.6301
26 November 202462.5343
25 November 202462.4393
22 November 202462.1628
21 November 202462.8352
20 November 202462.7229
19 November 202462.4578
18 November 202462.3231
15 November 202462.5821
14 November 202462.4448
13 November 202462.7117
12 November 202463.0805
11 November 202463.4731
8 November 202463.7846
7 November 202463.7506
6 November 202463.1345
5 November 202463.6812
4 November 202463.5182
1 November 202463.3921

October 2024

DateRate
31 October 202463.3150
30 October 202463.1287
29 October 202463.1967
28 October 202463.3352
25 October 202463.3293
24 October 202463.2168
23 October 202463.0303
22 October 202463.1356
21 October 202463.3236
18 October 202463.4073
17 October 202463.2381
16 October 202463.2983
15 October 202463.5320
14 October 202463.3682
11 October 202463.4539
10 October 202463.3685
9 October 202463.4541
8 October 202463.4531
7 October 202463.2658
4 October 202463.6766
3 October 202463.3643
2 October 202464.1445
1 October 202464.3791

September 2024

DateRate
30 September 202464.8446
27 September 202464.9016
26 September 202465.0060
25 September 202465.1293
24 September 202465.0527
23 September 202464.6242
20 September 202464.5779
19 September 202464.5246
18 September 202463.9344
17 September 202463.9967
16 September 202463.9246
13 September 202463.5217
12 September 202463.0815
11 September 202463.2824
10 September 202463.3454
9 September 202463.3875
6 September 202463.8412
5 September 202463.8251
4 September 202463.6438
3 September 202463.7305
2 September 202463.8434

August 2024

DateRate
30 August 202464.0838
29 August 202464.1152
28 August 202464.3524
27 August 202464.4555
26 August 202464.3327
23 August 202464.0317
22 August 202463.9818
21 August 202463.6450
20 August 202463.4994
19 August 202463.2836
16 August 202463.1899
15 August 202463.3986
14 August 202463.4030
13 August 202463.0358
12 August 202462.8739
9 August 202462.7468
8 August 202462.4672
7 August 202462.6381
6 August 202462.2756
5 August 202462.1822
2 August 202461.9959
1 August 202462.1311

July 2024

DateRate
31 July 202462.0676
30 July 202462.0770
29 July 202461.9810
26 July 202462.2145
25 July 202462.2560
24 July 202462.5079
23 July 202462.5028
22 July 202462.4621
19 July 202462.3176
18 July 202462.4977
17 July 202462.5358
16 July 202462.1614
15 July 202462.2367
12 July 202462.2017
11 July 202461.8451
10 July 202461.4963
9 July 202461.3603
8 July 202461.5569
5 July 202461.4783
4 July 202461.4239
3 July 202461.2501
2 July 202460.9589
1 July 202460.8788

June 2024

DateRate
28 June 202460.7656
27 June 202460.9757
26 June 202461.2023
25 June 202461.1999
24 June 202460.6756
21 June 202460.3269
20 June 202460.5173
19 June 202460.7268
18 June 202460.4659
17 June 202460.4250
14 June 202460.5244
13 June 202460.7686
12 June 202460.7724
11 June 202460.7015
10 June 202460.4820
7 June 202460.9099
6 June 202460.6443
5 June 202460.4453
4 June 202460.2506
3 June 202460.1981

May 2024

DateRate
31 May 202460.1046
30 May 202460.2506
29 May 202460.3984
28 May 202460.3039
27 May 202459.9221
24 May 202459.7611
23 May 202459.5004
22 May 202459.2990
21 May 202459.4808
20 May 202459.4942
17 May 202459.3673
16 May 202459.3291
15 May 202459.2486
14 May 202459.1997
13 May 202459.4174
10 May 202459.4502
9 May 202459.4073
8 May 202459.6712
7 May 202460.1469
6 May 202460.3257
3 May 202460.1729
2 May 202459.8452

April 2024

DateRate
30 April 202459.9393
29 April 202460.0057
26 April 202459.9141
25 April 202459.9629
24 April 202459.8195
23 April 202459.8418
22 April 202459.5572
19 April 202460.2913
18 April 202460.5208
17 April 202460.3994
16 April 202459.8240
15 April 202459.3685
12 April 202459.3033
11 April 202459.6618
10 April 202460.3932
9 April 202460.3415
8 April 202459.8331
5 April 202459.8522
4 April 202459.8057
3 April 202459.3154
2 April 202459.3540

March 2024

DateRate
28 March 202459.8490
27 March 202460.0321
26 March 202459.3027
25 March 202458.9253
22 March 202459.0128
21 March 202459.8005
20 March 202459.7827
19 March 202459.8876
18 March 202460.4454
15 March 202461.3542
14 March 202462.0662
13 March 202462.6203
12 March 202462.7622
11 March 202463.1311
8 March 202463.4750
7 March 202459.2594
6 March 202439.2788
5 March 202439.2115
4 March 202439.1633
1 March 202439.0637

February 2024

DateRate
29 February 202439.0272
28 February 202439.0619
27 February 202439.1949
26 February 202439.1824
23 February 202439.2262
22 February 202439.1599
21 February 202439.0158
20 February 202438.9641
19 February 202438.9638
16 February 202438.8583
15 February 202438.7464
14 February 202438.8050
13 February 202439.1858
12 February 202438.9774
9 February 202438.9804
8 February 202438.9399
7 February 202439.0301
6 February 202438.8507
5 February 202438.7923
2 February 202439.4401
1 February 202439.1242

January 2024

DateRate
31 January 202439.2182
30 January 202439.1536
29 January 202439.2145
26 January 202439.3501
25 January 202439.3465
24 January 202439.4395
23 January 202439.4006
22 January 202439.3336
19 January 202439.2281
18 January 202439.2160
17 January 202439.1929
16 January 202439.0475
15 January 202439.2818
12 January 202439.3035
11 January 202439.3556
10 January 202439.2613
9 January 202439.2897
8 January 202439.1425
5 January 202439.0566
4 January 202439.2430
3 January 202438.9485
2 January 202438.9066

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

GBP to EGP exchange rate todayGBP/EGPEGP to GBP exchange rate historyEGP/GBPBritish pound (GBP)GBPEgyptian pound (EGP)EGP

Questions

What were the highest and lowest GBP to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 GBP = 75.0902 EGP on 30 October 2026 and the lowest 63.1948 on 19 February 2026. From the first to the last figure of the period the rate moved +17.09% (calculated by us).
What were the highest and lowest GBP to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 68.9917 EGP on 24 June 2025 and the lowest 61.2643 on 13 January 2025. From the first to the last figure of the period the rate moved +1.77% (calculated by us).
What were the highest and lowest GBP to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 65.1293 EGP on 25 September 2024 and the lowest 38.7464 on 15 February 2024. From the first to the last figure of the period the rate moved +63.76% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.