Skip to content
TrillioniPay
Rate history

EGP to GBP exchange rate history

Egyptian pound to British pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.02581 on 15 February 2024. Lowest: 0.01332 on 30 October 2026.

Change
−8.65%
High
0.01493
Low
0.01332
EGP to GBP, last 3 months0.013420.013890.014360.0148331 Jul28 Aug28 Sept30 Oct
EGP to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to GBP at today’s reference rate →

EGP to GBP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.01582 GBP on 19 February 2026 and the lowest 0.01332 on 30 October 2026. From the first to the last figure of the period the rate moved −14.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.013320.014480.013320.01406−7.95%
September 20260.014470.014710.014270.01447−1.38%
August 20260.014670.014930.014390.01467+0.62%
July 20260.014580.015350.014580.01489−5.01%
June 20260.015350.015350.014220.01476+7.60%
May 20260.014260.014290.013680.01402+2.15%
April 20260.013960.014310.013570.01405+0.71%
March 20260.013870.015580.013870.01448−10.47%
February 20260.015490.015820.015390.01560−0.16%
January 20260.015510.015780.015420.01566−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.01332
29 October 20260.01338
28 October 20260.01342
27 October 20260.01333
26 October 20260.01346
19 October 20260.01401
16 October 20260.01403
15 October 20260.01422
14 October 20260.01420
13 October 20260.01430
12 October 20260.01436
9 October 20260.01444
8 October 20260.01445
7 October 20260.01447
6 October 20260.01439
5 October 20260.01443
2 October 20260.01448
1 October 20260.01448

September 2026

DateRate
30 September 20260.01447
29 September 20260.01449
28 September 20260.01449
25 September 20260.01460
24 September 20260.01471
23 September 20260.01459
22 September 20260.01441
21 September 20260.01434
18 September 20260.01437
17 September 20260.01432
16 September 20260.01427
15 September 20260.01431
14 September 20260.01442
11 September 20260.01442
10 September 20260.01447
9 September 20260.01445
8 September 20260.01450
7 September 20260.01452
4 September 20260.01451
3 September 20260.01450
2 September 20260.01456
1 September 20260.01453

August 2026

DateRate
31 August 20260.01467
28 August 20260.01465
27 August 20260.01466
26 August 20260.01455
25 August 20260.01444
24 August 20260.01442
21 August 20260.01439
20 August 20260.01448
19 August 20260.01460
18 August 20260.01472
17 August 20260.01467
14 August 20260.01470
13 August 20260.01476
12 August 20260.01472
11 August 20260.01483
10 August 20260.01486
7 August 20260.01493
6 August 20260.01491
5 August 20260.01475
4 August 20260.01480
3 August 20260.01460

July 2026

DateRate
31 July 20260.01458
30 July 20260.01473
29 July 20260.01489
28 July 20260.01484
27 July 20260.01464
24 July 20260.01463
23 July 20260.01460
22 July 20260.01467
21 July 20260.01461
20 July 20260.01460
17 July 20260.01473
16 July 20260.01464
15 July 20260.01471
14 July 20260.01488
13 July 20260.01499
10 July 20260.01501
9 July 20260.01504
8 July 20260.01535
7 July 20260.01529
6 July 20260.01528
3 July 20260.01525
2 July 20260.01530
1 July 20260.01534

June 2026

DateRate
30 June 20260.01535
29 June 20260.01527
26 June 20260.01528
25 June 20260.01532
24 June 20260.01528
23 June 20260.01519
22 June 20260.01513
19 June 20260.01514
18 June 20260.01514
17 June 20260.01486
16 June 20260.01480
15 June 20260.01448
12 June 20260.01435
11 June 20260.01444
10 June 20260.01445
9 June 20260.01432
8 June 20260.01444
5 June 20260.01433
4 June 20260.01430
3 June 20260.01432
2 June 20260.01427
1 June 20260.01422

May 2026

DateRate
29 May 20260.01426
28 May 20260.01429
27 May 20260.01424
26 May 20260.01420
25 May 20260.01399
22 May 20260.01408
21 May 20260.01396
20 May 20260.01405
19 May 20260.01399
18 May 20260.01406
15 May 20260.01415
14 May 20260.01399
13 May 20260.01399
12 May 20260.01401
11 May 20260.01397
8 May 20260.01394
7 May 20260.01392
6 May 20260.01368
5 May 20260.01380
4 May 20260.01378

April 2026

DateRate
30 April 20260.01396
29 April 20260.01401
28 April 20260.01412
27 April 20260.01399
24 April 20260.01409
23 April 20260.01424
22 April 20260.01431
21 April 20260.01424
20 April 20260.01430
17 April 20260.01426
16 April 20260.01415
15 April 20260.01403
14 April 20260.01387
13 April 20260.01402
10 April 20260.01400
9 April 20260.01397
8 April 20260.01357
7 April 20260.01388
2 April 20260.01414
1 April 20260.01376

March 2026

DateRate
31 March 20260.01387
30 March 20260.01420
27 March 20260.01427
26 March 20260.01426
25 March 20260.01418
24 March 20260.01431
23 March 20260.01426
20 March 20260.01432
19 March 20260.01437
18 March 20260.01435
17 March 20260.01431
16 March 20260.01434
13 March 20260.01438
12 March 20260.01437
11 March 20260.01435
10 March 20260.01408
9 March 20260.01457
6 March 20260.01496
5 March 20260.01493
4 March 20260.01501
3 March 20260.01525
2 March 20260.01558

February 2026

DateRate
27 February 20260.01549
26 February 20260.01539
25 February 20260.01546
24 February 20260.01553
23 February 20260.01553
20 February 20260.01560
19 February 20260.01582
18 February 20260.01567
17 February 20260.01578
16 February 20260.01565
13 February 20260.01569
12 February 20260.01565
11 February 20260.01561
10 February 20260.01559
9 February 20260.01560
6 February 20260.01567
5 February 20260.01569
4 February 20260.01551
3 February 20260.01551
2 February 20260.01559

January 2026

DateRate
30 January 20260.01551
29 January 20260.01542
28 January 20260.01542
27 January 20260.01547
26 January 20260.01556
23 January 20260.01569
22 January 20260.01572
21 January 20260.01569
20 January 20260.01569
19 January 20260.01575
16 January 20260.01578
15 January 20260.01578
14 January 20260.01578
13 January 20260.01575
12 January 20260.01571
9 January 20260.01577
8 January 20260.01575
7 January 20260.01568
6 January 20260.01563
5 January 20260.01562
2 January 20260.01559

EGP to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.01632 GBP on 13 January 2025 and the lowest 0.01449 on 24 June 2025. From the first to the last figure of the period the rate moved −1.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.015560.015930.015530.01571−2.01%
November 20250.015880.016200.015840.01607−1.68%
October 20250.016150.016150.015500.01575+4.39%
September 20250.015480.015550.015210.01534+1.21%
August 20250.015290.015610.015210.01534−1.47%
July 20250.015520.015520.014660.01502+6.14%
June 20250.014620.014970.014490.01477−1.95%
May 20250.014910.015000.014750.01488+1.19%
April 20250.014740.015460.014640.01494−3.52%
March 20250.015270.015570.015220.01531−2.49%
February 20250.015660.016110.015600.01580−2.17%
January 20250.016010.016320.015710.01606+2.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01556
30 December 20250.01553
29 December 20250.01557
24 December 20250.01559
23 December 20250.01560
22 December 20250.01565
19 December 20250.01572
18 December 20250.01568
17 December 20250.01581
16 December 20250.01568
15 December 20250.01572
12 December 20250.01572
11 December 20250.01570
10 December 20250.01578
9 December 20250.01580
8 December 20250.01577
5 December 20250.01576
4 December 20250.01576
3 December 20250.01581
2 December 20250.01593
1 December 20250.01582

November 2025

DateRate
28 November 20250.01588
27 November 20250.01584
26 November 20250.01586
25 November 20250.01595
24 November 20250.01607
21 November 20250.01610
20 November 20250.01617
19 November 20250.01615
18 November 20250.01616
17 November 20250.01607
14 November 20250.01609
13 November 20250.01607
12 November 20250.01613
11 November 20250.01609
10 November 20250.01603
7 November 20250.01609
6 November 20250.01610
5 November 20250.01619
4 November 20250.01620
3 November 20250.01612

October 2025

DateRate
31 October 20250.01615
30 October 20250.01610
29 October 20250.01596
28 October 20250.01588
27 October 20250.01575
24 October 20250.01579
23 October 20250.01577
22 October 20250.01578
21 October 20250.01573
20 October 20250.01567
17 October 20250.01564
16 October 20250.01563
15 October 20250.01570
14 October 20250.01581
13 October 20250.01576
10 October 20250.01583
9 October 20250.01573
8 October 20250.01568
7 October 20250.01567
6 October 20250.01560
3 October 20250.01556
2 October 20250.01550
1 October 20250.01550

September 2025

DateRate
30 September 20250.01548
29 September 20250.01546
26 September 20250.01555
25 September 20250.01547
24 September 20250.01541
23 September 20250.01536
22 September 20250.01537
19 September 20250.01540
18 September 20250.01526
17 September 20250.01523
16 September 20250.01521
15 September 20250.01524
12 September 20250.01532
11 September 20250.01537
10 September 20250.01536
9 September 20250.01529
8 September 20250.01523
5 September 20250.01528
4 September 20250.01531
3 September 20250.01536
2 September 20250.01538
1 September 20250.01522

August 2025

DateRate
29 August 20250.01529
28 August 20250.01521
27 August 20250.01532
26 August 20250.01529
25 August 20250.01528
22 August 20250.01536
21 August 20250.01530
20 August 20250.01532
19 August 20250.01530
18 August 20250.01529
15 August 20250.01527
14 August 20250.01522
13 August 20250.01521
12 August 20250.01532
11 August 20250.01535
8 August 20250.01534
7 August 20250.01538
6 August 20250.01551
5 August 20250.01554
4 August 20250.01548
1 August 20250.01561

July 2025

DateRate
31 July 20250.01552
30 July 20250.01535
29 July 20250.01536
28 July 20250.01517
25 July 20250.01514
24 July 20250.01504
23 July 20250.01504
22 July 20250.01505
21 July 20250.01502
18 July 20250.01503
17 July 20250.01511
16 July 20250.01510
15 July 20250.01504
14 July 20250.01498
11 July 20250.01494
10 July 20250.01484
9 July 20250.01482
8 July 20250.01487
7 July 20250.01488
4 July 20250.01485
3 July 20250.01484
2 July 20250.01479
1 July 20250.01466

June 2025

DateRate
30 June 20250.01462
27 June 20250.01460
26 June 20250.01462
25 June 20250.01469
24 June 20250.01449
23 June 20250.01473
20 June 20250.01465
19 June 20250.01474
18 June 20250.01481
17 June 20250.01462
16 June 20250.01480
13 June 20250.01487
12 June 20250.01487
11 June 20250.01497
10 June 20250.01492
9 June 20250.01486
6 June 20250.01487
5 June 20250.01484
4 June 20250.01489
3 June 20250.01491
2 June 20250.01485

May 2025

DateRate
30 May 20250.01491
29 May 20250.01491
28 May 20250.01490
27 May 20250.01480
26 May 20250.01478
23 May 20250.01487
22 May 20250.01494
21 May 20250.01495
20 May 20250.01496
19 May 20250.01491
16 May 20250.01499
15 May 20250.01494
14 May 20250.01487
13 May 20250.01496
12 May 20250.01500
9 May 20250.01488
8 May 20250.01482
7 May 20250.01478
6 May 20250.01475
5 May 20250.01478
2 May 20250.01481

April 2025

DateRate
30 April 20250.01474
29 April 20250.01469
28 April 20250.01472
25 April 20250.01474
24 April 20250.01475
23 April 20250.01472
22 April 20250.01464
17 April 20250.01480
16 April 20250.01479
15 April 20250.01481
14 April 20250.01481
11 April 20250.01489
10 April 20250.01500
9 April 20250.01525
8 April 20250.01522
7 April 20250.01546
4 April 20250.01519
3 April 20250.01500
2 April 20250.01528
1 April 20250.01534

March 2025

DateRate
31 March 20250.01527
28 March 20250.01527
27 March 20250.01528
26 March 20250.01532
25 March 20250.01525
24 March 20250.01529
21 March 20250.01529
20 March 20250.01526
19 March 20250.01528
18 March 20250.01526
17 March 20250.01522
14 March 20250.01526
13 March 20250.01527
12 March 20250.01526
11 March 20250.01528
10 March 20250.01527
7 March 20250.01528
6 March 20250.01532
5 March 20250.01542
4 March 20250.01549
3 March 20250.01557

February 2025

DateRate
28 February 20250.01566
27 February 20250.01560
26 February 20250.01562
25 February 20250.01561
24 February 20250.01565
21 February 20250.01563
20 February 20250.01567
19 February 20250.01568
18 February 20250.01570
17 February 20250.01568
14 February 20250.01569
13 February 20250.01584
12 February 20250.01593
11 February 20250.01606
10 February 20250.01605
7 February 20250.01597
6 February 20250.01606
5 February 20250.01584
4 February 20250.01599
3 February 20250.01611

January 2025

DateRate
31 January 20250.01601
30 January 20250.01602
29 January 20250.01602
28 January 20250.01602
27 January 20250.01589
24 January 20250.01602
23 January 20250.01614
22 January 20250.01608
21 January 20250.01622
20 January 20250.01627
17 January 20250.01626
16 January 20250.01626
15 January 20250.01622
14 January 20250.01628
13 January 20250.01632
10 January 20250.01606
9 January 20250.01606
8 January 20250.01601
7 January 20250.01575
6 January 20250.01571
3 January 20250.01586
2 January 20250.01584

EGP to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.02581 GBP on 15 February 2024 and the lowest 0.01535 on 25 September 2024. From the first to the last figure of the period the rate moved −38.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.015700.015910.015480.01565−1.06%
November 20240.015860.016090.015680.01589+0.44%
October 20240.015790.015870.015530.01577+2.42%
September 20240.015420.015850.015350.01560−1.17%
August 20240.015600.016130.015510.01581−3.15%
July 20240.016110.016430.015990.01615−2.10%
June 20240.016460.016610.016340.01649−1.09%
May 20240.016640.016890.016560.01674−0.28%
April 20240.016680.016860.016520.01670−0.15%
March 20240.016710.025600.015750.01829−34.79%
February 20240.025620.025810.025350.02563+0.49%
January 20240.025500.025700.025360.02549−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01570
30 December 20240.01562
27 December 20240.01565
24 December 20240.01560
23 December 20240.01568
20 December 20240.01569
19 December 20240.01559
18 December 20240.01548
17 December 20240.01550
16 December 20240.01555
13 December 20240.01554
12 December 20240.01553
11 December 20240.01555
10 December 20240.01553
9 December 20240.01564
6 December 20240.01568
5 December 20240.01578
4 December 20240.01588
3 December 20240.01591
2 December 20240.01591

November 2024

DateRate
29 November 20240.01586
28 November 20240.01591
27 November 20240.01597
26 November 20240.01599
25 November 20240.01602
22 November 20240.01609
21 November 20240.01591
20 November 20240.01594
19 November 20240.01601
18 November 20240.01605
15 November 20240.01598
14 November 20240.01601
13 November 20240.01595
12 November 20240.01585
11 November 20240.01575
8 November 20240.01568
7 November 20240.01569
6 November 20240.01584
5 November 20240.01570
4 November 20240.01574
1 November 20240.01577

October 2024

DateRate
31 October 20240.01579
30 October 20240.01584
29 October 20240.01582
28 October 20240.01579
25 October 20240.01579
24 October 20240.01582
23 October 20240.01587
22 October 20240.01584
21 October 20240.01579
18 October 20240.01577
17 October 20240.01581
16 October 20240.01580
15 October 20240.01574
14 October 20240.01578
11 October 20240.01576
10 October 20240.01578
9 October 20240.01576
8 October 20240.01576
7 October 20240.01581
4 October 20240.01570
3 October 20240.01578
2 October 20240.01559
1 October 20240.01553

September 2024

DateRate
30 September 20240.01542
27 September 20240.01541
26 September 20240.01538
25 September 20240.01535
24 September 20240.01537
23 September 20240.01547
20 September 20240.01549
19 September 20240.01550
18 September 20240.01564
17 September 20240.01563
16 September 20240.01564
13 September 20240.01574
12 September 20240.01585
11 September 20240.01580
10 September 20240.01579
9 September 20240.01578
6 September 20240.01566
5 September 20240.01567
4 September 20240.01571
3 September 20240.01569
2 September 20240.01566

August 2024

DateRate
30 August 20240.01560
29 August 20240.01560
28 August 20240.01554
27 August 20240.01551
26 August 20240.01554
23 August 20240.01562
22 August 20240.01563
21 August 20240.01571
20 August 20240.01575
19 August 20240.01580
16 August 20240.01583
15 August 20240.01577
14 August 20240.01577
13 August 20240.01586
12 August 20240.01590
9 August 20240.01594
8 August 20240.01601
7 August 20240.01596
6 August 20240.01606
5 August 20240.01608
2 August 20240.01613
1 August 20240.01610

July 2024

DateRate
31 July 20240.01611
30 July 20240.01611
29 July 20240.01613
26 July 20240.01607
25 July 20240.01606
24 July 20240.01600
23 July 20240.01600
22 July 20240.01601
19 July 20240.01605
18 July 20240.01600
17 July 20240.01599
16 July 20240.01609
15 July 20240.01607
12 July 20240.01608
11 July 20240.01617
10 July 20240.01626
9 July 20240.01630
8 July 20240.01625
5 July 20240.01627
4 July 20240.01628
3 July 20240.01633
2 July 20240.01640
1 July 20240.01643

June 2024

DateRate
28 June 20240.01646
27 June 20240.01640
26 June 20240.01634
25 June 20240.01634
24 June 20240.01648
21 June 20240.01658
20 June 20240.01652
19 June 20240.01647
18 June 20240.01654
17 June 20240.01655
14 June 20240.01652
13 June 20240.01646
12 June 20240.01645
11 June 20240.01647
10 June 20240.01653
7 June 20240.01642
6 June 20240.01649
5 June 20240.01654
4 June 20240.01660
3 June 20240.01661

May 2024

DateRate
31 May 20240.01664
30 May 20240.01660
29 May 20240.01656
28 May 20240.01658
27 May 20240.01669
24 May 20240.01673
23 May 20240.01681
22 May 20240.01686
21 May 20240.01681
20 May 20240.01681
17 May 20240.01684
16 May 20240.01686
15 May 20240.01688
14 May 20240.01689
13 May 20240.01683
10 May 20240.01682
9 May 20240.01683
8 May 20240.01676
7 May 20240.01663
6 May 20240.01658
3 May 20240.01662
2 May 20240.01671

April 2024

DateRate
30 April 20240.01668
29 April 20240.01667
26 April 20240.01669
25 April 20240.01668
24 April 20240.01672
23 April 20240.01671
22 April 20240.01679
19 April 20240.01659
18 April 20240.01652
17 April 20240.01656
16 April 20240.01672
15 April 20240.01684
12 April 20240.01686
11 April 20240.01676
10 April 20240.01656
9 April 20240.01657
8 April 20240.01671
5 April 20240.01671
4 April 20240.01672
3 April 20240.01686
2 April 20240.01685

March 2024

DateRate
28 March 20240.01671
27 March 20240.01666
26 March 20240.01686
25 March 20240.01697
22 March 20240.01695
21 March 20240.01672
20 March 20240.01673
19 March 20240.01670
18 March 20240.01654
15 March 20240.01630
14 March 20240.01611
13 March 20240.01597
12 March 20240.01593
11 March 20240.01584
8 March 20240.01575
7 March 20240.01687
6 March 20240.02546
5 March 20240.02550
4 March 20240.02553
1 March 20240.02560

February 2024

DateRate
29 February 20240.02562
28 February 20240.02560
27 February 20240.02551
26 February 20240.02552
23 February 20240.02549
22 February 20240.02554
21 February 20240.02563
20 February 20240.02566
19 February 20240.02566
16 February 20240.02573
15 February 20240.02581
14 February 20240.02577
13 February 20240.02552
12 February 20240.02566
9 February 20240.02565
8 February 20240.02568
7 February 20240.02562
6 February 20240.02574
5 February 20240.02578
2 February 20240.02535
1 February 20240.02556

January 2024

DateRate
31 January 20240.02550
30 January 20240.02554
29 January 20240.02550
26 January 20240.02541
25 January 20240.02542
24 January 20240.02536
23 January 20240.02538
22 January 20240.02542
19 January 20240.02549
18 January 20240.02550
17 January 20240.02551
16 January 20240.02561
15 January 20240.02546
12 January 20240.02544
11 January 20240.02541
10 January 20240.02547
9 January 20240.02545
8 January 20240.02555
5 January 20240.02560
4 January 20240.02548
3 January 20240.02567
2 January 20240.02570

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to GBP exchange rate todayEGP/GBPGBP to EGP exchange rate historyGBP/EGPEgyptian pound (EGP)EGPBritish pound (GBP)GBP

Questions

What were the highest and lowest EGP to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.01582 GBP on 19 February 2026 and the lowest 0.01332 on 30 October 2026. From the first to the last figure of the period the rate moved −14.60% (calculated by us).
What were the highest and lowest EGP to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.01632 GBP on 13 January 2025 and the lowest 0.01449 on 24 June 2025. From the first to the last figure of the period the rate moved −1.74% (calculated by us).
What were the highest and lowest EGP to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.02581 GBP on 15 February 2024 and the lowest 0.01535 on 25 September 2024. From the first to the last figure of the period the rate moved −38.93% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.