Skip to content
TrillioniPay
Rate history

GBP to DZD exchange rate history

British pound to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 181.54 on 21 August 2026. Lowest: 164.72 on 13 January 2025.

Change
+1.47%
High
181.54
Low
176.71
GBP to DZD, last 3 months177.02178.42179.82181.2331 Jul28 Aug28 Sept30 Oct
GBP to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to DZD at today’s reference rate →

GBP to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 GBP = 181.54 DZD on 21 August 2026 and the lowest 173.62 on 3 March 2026. From the first to the last figure of the period the rate moved +4.10% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026181.21181.21176.71178.62+1.90%
September 2026177.83180.61176.71179.16−1.40%
August 2026180.36181.54178.71180.03+0.99%
July 2026178.59179.96176.53178.13+1.35%
June 2026176.22179.43175.48177.82−1.18%
May 2026178.33180.46176.91178.75−0.37%
April 2026178.99179.74175.76178.42+1.39%
March 2026176.53177.70173.62175.82+0.94%
February 2026174.89178.17174.48176.38−1.57%
January 2026177.69178.50174.03175.41+1.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026181.21
29 October 2026180.11
28 October 2026179.54
27 October 2026180.06
26 October 2026180.09
19 October 2026179.22
16 October 2026179.45
15 October 2026178.26
14 October 2026178.52
13 October 2026178.24
12 October 2026178.19
9 October 2026177.73
8 October 2026177.54
7 October 2026177.69
6 October 2026178.43
5 October 2026177.05
2 October 2026176.71
1 October 2026177.11

September 2026

DateRate
30 September 2026177.83
29 September 2026177.11
28 September 2026177.48
25 September 2026177.35
24 September 2026176.71
23 September 2026177.78
22 September 2026178.80
21 September 2026179.79
18 September 2026178.55
17 September 2026178.91
16 September 2026179.84
15 September 2026179.88
14 September 2026179.77
11 September 2026179.84
10 September 2026179.85
9 September 2026180.61
8 September 2026180.49
7 September 2026180.23
4 September 2026180.36
3 September 2026180.09
2 September 2026179.82
1 September 2026180.42

August 2026

DateRate
31 August 2026180.36
28 August 2026180.76
27 August 2026180.68
26 August 2026181.35
25 August 2026181.03
24 August 2026180.82
21 August 2026181.54
20 August 2026181.15
19 August 2026180.38
18 August 2026179.64
17 August 2026179.99
14 August 2026179.95
13 August 2026179.25
12 August 2026179.65
11 August 2026179.65
10 August 2026179.52
7 August 2026178.82
6 August 2026178.89
5 August 2026179.23
4 August 2026178.71
3 August 2026179.20

July 2026

DateRate
31 July 2026178.59
30 July 2026178.64
29 July 2026177.28
28 July 2026177.26
27 July 2026177.72
24 July 2026177.66
23 July 2026177.82
22 July 2026178.10
21 July 2026178.40
20 July 2026179.18
17 July 2026178.77
16 July 2026179.96
15 July 2026178.61
14 July 2026178.35
13 July 2026178.27
10 July 2026178.68
9 July 2026178.34
8 July 2026177.67
7 July 2026178.28
6 July 2026177.44
3 July 2026178.09
2 July 2026177.28
1 July 2026176.53

June 2026

DateRate
30 June 2026176.22
29 June 2026176.44
26 June 2026176.52
25 June 2026175.48
24 June 2026175.94
23 June 2026176.53
22 June 2026176.98
19 June 2026176.77
18 June 2026176.10
17 June 2026178.51
16 June 2026178.40
15 June 2026178.97
12 June 2026178.89
11 June 2026178.75
10 June 2026178.75
9 June 2026179.08
8 June 2026178.25
5 June 2026179.43
4 June 2026179.30
3 June 2026178.74
2 June 2026178.77
1 June 2026179.17

May 2026

DateRate
29 May 2026178.33
28 May 2026178.16
27 May 2026178.41
26 May 2026179.25
25 May 2026179.53
22 May 2026178.29
21 May 2026178.09
20 May 2026177.82
19 May 2026177.60
18 May 2026177.38
15 May 2026176.91
14 May 2026178.83
13 May 2026178.64
12 May 2026178.60
11 May 2026179.72
8 May 2026179.99
7 May 2026180.28
6 May 2026180.46
5 May 2026179.33
4 May 2026179.45

April 2026

DateRate
30 April 2026178.99
29 April 2026179.18
28 April 2026178.37
27 April 2026179.74
24 April 2026178.75
23 April 2026178.76
22 April 2026178.50
21 April 2026178.88
20 April 2026178.60
17 April 2026178.87
16 April 2026179.04
15 April 2026179.01
14 April 2026179.53
13 April 2026177.56
10 April 2026178.17
9 April 2026177.85
8 April 2026179.26
7 April 2026176.25
2 April 2026175.76
1 April 2026177.39

March 2026

DateRate
31 March 2026176.53
30 March 2026176.17
27 March 2026176.39
26 March 2026176.78
25 March 2026177.70
24 March 2026175.90
23 March 2026177.16
20 March 2026176.73
19 March 2026175.84
18 March 2026175.78
17 March 2026176.57
16 March 2026175.77
13 March 2026174.62
12 March 2026175.96
11 March 2026176.34
10 March 2026176.88
9 March 2026175.68
6 March 2026174.50
5 March 2026174.70
4 March 2026174.58
3 March 2026173.62
2 March 2026173.88

February 2026

DateRate
27 February 2026174.89
26 February 2026176.23
25 February 2026175.89
24 February 2026175.48
23 February 2026175.58
20 February 2026175.50
19 February 2026174.48
18 February 2026176.38
17 February 2026175.71
16 February 2026176.86
13 February 2026176.34
12 February 2026176.38
11 February 2026177.25
10 February 2026177.33
9 February 2026177.46
6 February 2026176.49
5 February 2026176.36
4 February 2026178.17
3 February 2026177.72
2 February 2026177.02

January 2026

DateRate
30 January 2026177.69
29 January 2026178.50
28 January 2026177.78
27 January 2026177.97
26 January 2026176.55
23 January 2026175.51
22 January 2026174.03
21 January 2026174.29
20 January 2026175.09
19 January 2026174.49
16 January 2026174.40
15 January 2026174.35
14 January 2026174.79
13 January 2026174.88
12 January 2026175.40
9 January 2026174.38
8 January 2026174.54
7 January 2026175.14
6 January 2026175.44
5 January 2026174.38
2 January 2026174.07

GBP to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 179.79 DZD on 26 May 2025 and the lowest 164.72 on 13 January 2025. From the first to the last figure of the period the rate moved +3.56% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025174.56175.03171.80173.77+1.31%
November 2025172.30172.62170.32171.38+0.90%
October 2025170.77175.24170.50173.55−1.88%
September 2025174.04176.77172.95175.05−0.29%
August 2025174.55176.39171.94174.80+0.95%
July 2025172.90177.96172.90175.37−2.63%
June 2025177.58178.85174.35177.26−0.34%
May 2025178.18179.79175.26177.56+0.80%
April 2025176.77177.17170.42174.50+2.10%
March 2025173.13173.56171.35172.82+1.92%
February 2025169.87170.86167.05169.42+1.14%
January 2025167.95170.44164.72167.24−0.99%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025174.56
30 December 2025174.92
29 December 2025174.64
24 December 2025175.03
23 December 2025174.92
22 December 2025174.16
19 December 2025173.22
18 December 2025173.37
17 December 2025172.79
16 December 2025174.24
15 December 2025173.72
12 December 2025173.86
11 December 2025174.33
10 December 2025173.25
9 December 2025173.25
8 December 2025173.39
5 December 2025173.66
4 December 2025173.55
3 December 2025173.33
2 December 2025171.80
1 December 2025173.12

November 2025

DateRate
28 November 2025172.30
27 November 2025172.62
26 November 2025172.26
25 November 2025171.63
24 November 2025171.52
21 November 2025171.13
20 November 2025170.32
19 November 2025171.02
18 November 2025171.26
17 November 2025171.37
14 November 2025171.54
13 November 2025171.66
12 November 2025171.13
11 November 2025171.49
10 November 2025171.93
7 November 2025171.40
6 November 2025171.23
5 November 2025170.44
4 November 2025170.36
3 November 2025171.01

October 2025

DateRate
31 October 2025170.77
30 October 2025170.50
29 October 2025171.97
28 October 2025172.77
27 October 2025173.90
24 October 2025173.53
23 October 2025174.04
22 October 2025173.94
21 October 2025173.45
20 October 2025174.12
17 October 2025175.00
16 October 2025175.24
15 October 2025174.16
14 October 2025172.82
13 October 2025173.73
10 October 2025172.89
9 October 2025173.73
8 October 2025174.14
7 October 2025173.24
6 October 2025174.05
3 October 2025174.27
2 October 2025174.75
1 October 2025174.60

September 2025

DateRate
30 September 2025174.04
29 September 2025174.26
26 September 2025172.95
25 September 2025173.38
24 September 2025174.48
23 September 2025174.91
22 September 2025175.12
19 September 2025174.17
18 September 2025176.01
17 September 2025176.77
16 September 2025176.77
15 September 2025176.74
12 September 2025175.83
11 September 2025175.39
10 September 2025175.64
9 September 2025175.89
8 September 2025175.59
5 September 2025175.15
4 September 2025174.78
3 September 2025174.04
2 September 2025173.61
1 September 2025175.62

August 2025

DateRate
29 August 2025174.55
28 August 2025175.88
27 August 2025174.46
26 August 2025174.88
25 August 2025175.34
22 August 2025174.32
21 August 2025174.60
20 August 2025174.95
19 August 2025175.50
18 August 2025175.61
15 August 2025175.89
14 August 2025176.33
13 August 2025176.39
12 August 2025175.00
11 August 2025174.43
8 August 2025174.94
7 August 2025174.87
6 August 2025173.45
5 August 2025173.43
4 August 2025173.94
1 August 2025171.94

July 2025

DateRate
31 July 2025172.90
30 July 2025174.53
29 July 2025172.98
28 July 2025173.93
25 July 2025174.25
24 July 2025175.93
23 July 2025175.93
22 July 2025175.36
21 July 2025175.47
18 July 2025175.24
17 July 2025174.41
16 July 2025174.28
15 July 2025174.54
14 July 2025175.02
11 July 2025175.19
10 July 2025176.15
9 July 2025176.23
8 July 2025176.15
7 July 2025176.47
4 July 2025176.81
3 July 2025176.69
2 July 2025177.12
1 July 2025177.96

June 2025

DateRate
30 June 2025177.58
27 June 2025178.29
26 June 2025178.10
25 June 2025176.74
24 June 2025177.38
23 June 2025174.35
20 June 2025175.89
19 June 2025174.79
18 June 2025175.04
17 June 2025176.55
16 June 2025176.92
13 June 2025177.18
12 June 2025178.41
11 June 2025177.37
10 June 2025177.62
9 June 2025178.36
6 June 2025178.18
5 June 2025178.65
4 June 2025178.15
3 June 2025178.08
2 June 2025178.85

May 2025

DateRate
30 May 2025178.18
29 May 2025177.87
28 May 2025177.81
27 May 2025179.16
26 May 2025179.79
23 May 2025178.77
22 May 2025178.18
21 May 2025178.10
20 May 2025177.85
19 May 2025178.36
16 May 2025177.04
15 May 2025177.12
14 May 2025178.23
13 May 2025176.40
12 May 2025175.26
9 May 2025176.09
8 May 2025176.88
7 May 2025177.54
6 May 2025177.43
5 May 2025176.65
2 May 2025176.14

April 2025

DateRate
30 April 2025176.77
29 April 2025177.17
28 April 2025176.51
25 April 2025176.13
24 April 2025175.92
23 April 2025175.46
22 April 2025176.65
17 April 2025175.46
16 April 2025176.13
15 April 2025174.87
14 April 2025173.91
11 April 2025174.57
10 April 2025172.50
9 April 2025170.47
8 April 2025170.63
7 April 2025170.42
4 April 2025173.53
3 April 2025176.69
2 April 2025173.74
1 April 2025172.54

March 2025

DateRate
31 March 2025173.13
28 March 2025173.42
27 March 2025173.56
26 March 2025172.62
25 March 2025173.38
24 March 2025173.18
21 March 2025172.78
20 March 2025172.94
19 March 2025172.85
18 March 2025173.13
17 March 2025173.00
14 March 2025172.83
13 March 2025172.51
12 March 2025172.85
11 March 2025172.54
10 March 2025172.56
7 March 2025172.98
6 March 2025173.28
5 March 2025172.30
4 March 2025172.08
3 March 2025171.35

February 2025

DateRate
28 February 2025169.87
27 February 2025170.74
26 February 2025170.34
25 February 2025170.79
24 February 2025170.34
21 February 2025170.70
20 February 2025170.23
19 February 2025169.97
18 February 2025169.57
17 February 2025170.54
14 February 2025170.86
13 February 2025169.00
12 February 2025168.64
11 February 2025167.77
10 February 2025167.66
7 February 2025168.37
6 February 2025167.53
5 February 2025170.14
4 February 2025168.23
3 February 2025167.05

January 2025

DateRate
31 January 2025167.95
30 January 2025168.00
29 January 2025167.54
28 January 2025167.23
27 January 2025169.01
24 January 2025167.74
23 January 2025166.46
22 January 2025167.41
21 January 2025166.20
20 January 2025165.69
17 January 2025165.57
16 January 2025165.61
15 January 2025166.32
14 January 2025165.42
13 January 2025164.72
10 January 2025167.11
9 January 2025166.72
8 January 2025167.14
7 January 2025169.67
6 January 2025170.44
3 January 2025168.87
2 January 2025168.55

GBP to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 177.54 DZD on 27 August 2024 and the lowest 165.85 on 22 April 2024. From the first to the last figure of the period the rate moved +1.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024169.63170.76168.15169.66+0.02%
November 2024169.60173.25167.04170.29−2.36%
October 2024173.70176.34172.96173.96−2.05%
September 2024177.34177.40172.95175.42+0.49%
August 2024176.47177.54170.49173.73+2.05%
July 2024172.93175.09170.53172.95+1.51%
June 2024170.35172.29170.06171.16−0.55%
May 2024171.29172.31167.67170.02+1.69%
April 2024168.43170.78165.85168.60−1.10%
March 2024170.30172.70169.41171.07+0.18%
February 2024170.00172.07168.67169.91−0.07%
January 2024170.13170.89167.19169.83+1.76%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024169.63
30 December 2024170.51
27 December 2024170.05
24 December 2024169.39
23 December 2024168.66
20 December 2024168.15
19 December 2024168.74
18 December 2024170.22
17 December 2024170.00
16 December 2024169.19
13 December 2024169.35
12 December 2024169.98
11 December 2024170.09
10 December 2024170.26
9 December 2024170.30
6 December 2024170.76
5 December 2024170.37
4 December 2024169.52
3 December 2024168.89
2 December 2024169.13

November 2024

DateRate
29 November 2024169.60
28 November 2024169.42
27 November 2024168.84
26 November 2024168.98
25 November 2024168.84
22 November 2024167.04
21 November 2024168.46
20 November 2024168.87
19 November 2024168.95
18 November 2024168.41
15 November 2024169.86
14 November 2024169.32
13 November 2024170.49
12 November 2024171.57
11 November 2024171.94
8 November 2024172.74
7 November 2024173.25
6 November 2024171.04
5 November 2024172.95
4 November 2024172.70
1 November 2024172.89

October 2024

DateRate
31 October 2024173.70
30 October 2024173.40
29 October 2024173.07
28 October 2024173.23
25 October 2024173.21
24 October 2024173.05
23 October 2024172.96
22 October 2024173.04
21 October 2024173.89
18 October 2024174.03
17 October 2024173.64
16 October 2024174.14
15 October 2024174.34
14 October 2024173.69
11 October 2024173.97
10 October 2024173.73
9 October 2024174.13
8 October 2024174.20
7 October 2024174.38
4 October 2024174.91
3 October 2024173.84
2 October 2024176.34
1 October 2024176.17

September 2024

DateRate
30 September 2024177.34
27 September 2024177.13
26 September 2024176.97
25 September 2024177.40
24 September 2024177.11
23 September 2024176.13
20 September 2024176.07
19 September 2024175.94
18 September 2024174.68
17 September 2024174.85
16 September 2024175.08
13 September 2024173.96
12 September 2024172.95
11 September 2024173.68
10 September 2024173.69
9 September 2024173.54
6 September 2024175.19
5 September 2024175.42
4 September 2024175.25
3 September 2024175.65
2 September 2024175.86

August 2024

DateRate
30 August 2024176.47
29 August 2024176.35
28 August 2024177.38
27 August 2024177.54
26 August 2024177.04
23 August 2024175.71
22 August 2024175.57
21 August 2024174.68
20 August 2024174.65
19 August 2024174.02
16 August 2024173.67
15 August 2024172.45
14 August 2024172.77
13 August 2024172.13
12 August 2024171.84
9 August 2024171.52
8 August 2024171.04
7 August 2024171.47
6 August 2024170.49
5 August 2024171.57
2 August 2024171.58
1 August 2024172.13

July 2024

DateRate
31 July 2024172.93
30 July 2024172.92
29 July 2024172.40
26 July 2024173.17
25 July 2024173.23
24 July 2024174.02
23 July 2024173.92
22 July 2024174.04
19 July 2024173.52
18 July 2024174.45
17 July 2024175.09
16 July 2024174.09
15 July 2024174.32
12 July 2024174.08
11 July 2024173.02
10 July 2024172.15
9 July 2024171.83
8 July 2024172.55
5 July 2024172.04
4 July 2024171.79
3 July 2024170.95
2 July 2024170.53
1 July 2024170.75

June 2024

DateRate
28 June 2024170.35
27 June 2024170.06
26 June 2024170.28
25 June 2024170.65
24 June 2024170.58
21 June 2024170.23
20 June 2024170.85
19 June 2024171.57
18 June 2024171.01
17 June 2024170.83
14 June 2024171.03
13 June 2024172.09
12 June 2024172.29
11 June 2024171.60
10 June 2024171.03
7 June 2024172.13
6 June 2024171.64
5 June 2024171.87
4 June 2024171.72
3 June 2024171.30

May 2024

DateRate
31 May 2024171.29
30 May 2024171.05
29 May 2024171.59
28 May 2024172.31
27 May 2024171.41
24 May 2024171.15
23 May 2024171.48
22 May 2024171.10
21 May 2024171.02
20 May 2024170.91
17 May 2024170.34
16 May 2024170.46
15 May 2024169.83
14 May 2024168.86
13 May 2024168.80
10 May 2024168.56
9 May 2024167.80
8 May 2024167.67
7 May 2024168.52
6 May 2024169.28
3 May 2024168.93
2 May 2024168.14

April 2024

DateRate
30 April 2024168.43
29 April 2024168.66
26 April 2024168.29
25 April 2024168.22
24 April 2024167.35
23 April 2024167.06
22 April 2024165.85
19 April 2024167.53
18 April 2024168.27
17 April 2024167.89
16 April 2024167.50
15 April 2024168.16
12 April 2024167.87
11 April 2024168.75
10 April 2024170.71
9 April 2024170.78
8 April 2024169.92
5 April 2024170.21
4 April 2024170.34
3 April 2024169.51
2 April 2024169.32

March 2024

DateRate
28 March 2024170.30
27 March 2024169.85
26 March 2024170.36
25 March 2024170.34
22 March 2024169.41
21 March 2024171.24
20 March 2024170.61
19 March 2024170.96
18 March 2024171.38
15 March 2024171.49
14 March 2024171.96
13 March 2024172.28
12 March 2024171.62
11 March 2024172.59
8 March 2024172.70
7 March 2024171.62
6 March 2024171.20
5 March 2024170.80
4 March 2024170.77
1 March 2024169.89

February 2024

DateRate
29 February 2024170.00
28 February 2024169.81
27 February 2024170.40
26 February 2024170.50
23 February 2024170.63
22 February 2024170.20
21 February 2024169.72
20 February 2024169.62
19 February 2024169.68
16 February 2024169.20
15 February 2024168.67
14 February 2024168.96
13 February 2024170.44
12 February 2024169.57
9 February 2024169.99
8 February 2024169.68
7 February 2024170.31
6 February 2024169.31
5 February 2024168.89
2 February 2024172.07
1 February 2024170.44

January 2024

DateRate
31 January 2024170.13
30 January 2024169.92
29 January 2024170.04
26 January 2024170.52
25 January 2024170.89
24 January 2024170.52
23 January 2024170.01
22 January 2024170.16
19 January 2024170.23
18 January 2024170.18
17 January 2024169.69
16 January 2024168.74
15 January 2024169.75
12 January 2024170.04
11 January 2024170.81
10 January 2024169.75
9 January 2024169.77
8 January 2024169.67
5 January 2024169.59
4 January 2024170.47
3 January 2024168.19
2 January 2024167.19

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

GBP to DZD exchange rate todayGBP/DZDDZD to GBP exchange rate historyDZD/GBPBritish pound (GBP)GBPAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest GBP to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 GBP = 181.54 DZD on 21 August 2026 and the lowest 173.62 on 3 March 2026. From the first to the last figure of the period the rate moved +4.10% (calculated by us).
What were the highest and lowest GBP to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 179.79 DZD on 26 May 2025 and the lowest 164.72 on 13 January 2025. From the first to the last figure of the period the rate moved +3.56% (calculated by us).
What were the highest and lowest GBP to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 177.54 DZD on 27 August 2024 and the lowest 165.85 on 22 April 2024. From the first to the last figure of the period the rate moved +1.46% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.