Skip to content
TrillioniPay
Rate history

DZD to GBP exchange rate history

Algerian dinar to British pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.006071 on 13 January 2025. Lowest: 0.005508 on 21 August 2026.

Change
−1.44%
High
0.005659
Low
0.005508
DZD to GBP, last 3 months0.0055180.0055620.0056060.00564931 Jul28 Aug28 Sept30 Oct
DZD to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to GBP at today’s reference rate →

DZD to GBP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.005760 GBP on 3 March 2026 and the lowest 0.005508 on 21 August 2026. From the first to the last figure of the period the rate moved −3.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0055180.0056590.0055180.005599−1.86%
September 20260.0056230.0056590.0055370.005582+1.42%
August 20260.0055440.0055960.0055080.005555−0.98%
July 20260.0055990.0056650.0055570.005614−1.33%
June 20260.0056750.0056990.0055730.005624+1.20%
May 20260.0056080.0056530.0055410.005594+0.37%
April 20260.0055870.0056900.0055640.005605−1.37%
March 20260.0056650.0057600.0056270.005688−0.93%
February 20260.0057180.0057310.0056130.005670+1.60%
January 20260.0056280.0057460.0056020.005701−1.76%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.005518
29 October 20260.005552
28 October 20260.005570
27 October 20260.005554
26 October 20260.005553
19 October 20260.005580
16 October 20260.005573
15 October 20260.005610
14 October 20260.005601
13 October 20260.005610
12 October 20260.005612
9 October 20260.005627
8 October 20260.005632
7 October 20260.005628
6 October 20260.005604
5 October 20260.005648
2 October 20260.005659
1 October 20260.005646

September 2026

DateRate
30 September 20260.005623
29 September 20260.005646
28 September 20260.005635
25 September 20260.005639
24 September 20260.005659
23 September 20260.005625
22 September 20260.005593
21 September 20260.005562
18 September 20260.005601
17 September 20260.005589
16 September 20260.005560
15 September 20260.005559
14 September 20260.005563
11 September 20260.005560
10 September 20260.005560
9 September 20260.005537
8 September 20260.005540
7 September 20260.005548
4 September 20260.005545
3 September 20260.005553
2 September 20260.005561
1 September 20260.005542

August 2026

DateRate
31 August 20260.005544
28 August 20260.005532
27 August 20260.005535
26 August 20260.005514
25 August 20260.005524
24 August 20260.005530
21 August 20260.005508
20 August 20260.005520
19 August 20260.005544
18 August 20260.005567
17 August 20260.005556
14 August 20260.005557
13 August 20260.005579
12 August 20260.005566
11 August 20260.005566
10 August 20260.005570
7 August 20260.005592
6 August 20260.005590
5 August 20260.005579
4 August 20260.005596
3 August 20260.005580

July 2026

DateRate
31 July 20260.005599
30 July 20260.005598
29 July 20260.005641
28 July 20260.005641
27 July 20260.005627
24 July 20260.005629
23 July 20260.005624
22 July 20260.005615
21 July 20260.005605
20 July 20260.005581
17 July 20260.005594
16 July 20260.005557
15 July 20260.005599
14 July 20260.005607
13 July 20260.005609
10 July 20260.005597
9 July 20260.005607
8 July 20260.005629
7 July 20260.005609
6 July 20260.005636
3 July 20260.005615
2 July 20260.005641
1 July 20260.005665

June 2026

DateRate
30 June 20260.005675
29 June 20260.005668
26 June 20260.005665
25 June 20260.005699
24 June 20260.005684
23 June 20260.005665
22 June 20260.005650
19 June 20260.005657
18 June 20260.005679
17 June 20260.005602
16 June 20260.005606
15 June 20260.005588
12 June 20260.005590
11 June 20260.005594
10 June 20260.005594
9 June 20260.005584
8 June 20260.005610
5 June 20260.005573
4 June 20260.005577
3 June 20260.005595
2 June 20260.005594
1 June 20260.005581

May 2026

DateRate
29 May 20260.005608
28 May 20260.005613
27 May 20260.005605
26 May 20260.005579
25 May 20260.005570
22 May 20260.005609
21 May 20260.005615
20 May 20260.005624
19 May 20260.005631
18 May 20260.005638
15 May 20260.005653
14 May 20260.005592
13 May 20260.005598
12 May 20260.005599
11 May 20260.005564
8 May 20260.005556
7 May 20260.005547
6 May 20260.005541
5 May 20260.005576
4 May 20260.005573

April 2026

DateRate
30 April 20260.005587
29 April 20260.005581
28 April 20260.005606
27 April 20260.005564
24 April 20260.005594
23 April 20260.005594
22 April 20260.005602
21 April 20260.005590
20 April 20260.005599
17 April 20260.005591
16 April 20260.005585
15 April 20260.005586
14 April 20260.005570
13 April 20260.005632
10 April 20260.005613
9 April 20260.005623
8 April 20260.005579
7 April 20260.005674
2 April 20260.005690
1 April 20260.005637

March 2026

DateRate
31 March 20260.005665
30 March 20260.005676
27 March 20260.005669
26 March 20260.005657
25 March 20260.005627
24 March 20260.005685
23 March 20260.005645
20 March 20260.005659
19 March 20260.005687
18 March 20260.005689
17 March 20260.005664
16 March 20260.005689
13 March 20260.005727
12 March 20260.005683
11 March 20260.005671
10 March 20260.005654
9 March 20260.005692
6 March 20260.005731
5 March 20260.005724
4 March 20260.005728
3 March 20260.005760
2 March 20260.005751

February 2026

DateRate
27 February 20260.005718
26 February 20260.005674
25 February 20260.005685
24 February 20260.005699
23 February 20260.005696
20 February 20260.005698
19 February 20260.005731
18 February 20260.005670
17 February 20260.005691
16 February 20260.005654
13 February 20260.005671
12 February 20260.005670
11 February 20260.005642
10 February 20260.005639
9 February 20260.005635
6 February 20260.005666
5 February 20260.005670
4 February 20260.005613
3 February 20260.005627
2 February 20260.005649

January 2026

DateRate
30 January 20260.005628
29 January 20260.005602
28 January 20260.005625
27 January 20260.005619
26 January 20260.005664
23 January 20260.005698
22 January 20260.005746
21 January 20260.005738
20 January 20260.005711
19 January 20260.005731
16 January 20260.005734
15 January 20260.005735
14 January 20260.005721
13 January 20260.005718
12 January 20260.005701
9 January 20260.005735
8 January 20260.005729
7 January 20260.005710
6 January 20260.005700
5 January 20260.005734
2 January 20260.005745

DZD to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.006071 GBP on 13 January 2025 and the lowest 0.005562 on 26 May 2025. From the first to the last figure of the period the rate moved −3.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0057290.0058210.0057130.005755−1.29%
November 20250.0058040.0058710.0057930.005835−0.89%
October 20250.0058560.0058650.0057070.005762+1.91%
September 20250.0057460.0057820.0056570.005713+0.30%
August 20250.0057290.0058160.0056690.005721−0.95%
July 20250.0057840.0057840.0056190.005703+2.70%
June 20250.0056310.0057360.0055910.005642+0.34%
May 20250.0056120.0057060.0055620.005632−0.79%
April 20250.0056570.0058680.0056440.005731−2.06%
March 20250.0057760.0058360.0057620.005786−1.88%
February 20250.0058870.0059860.0058530.005903−1.13%
January 20250.0059540.0060710.0058670.005980+1.00%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.005729
30 December 20250.005717
29 December 20250.005726
24 December 20250.005713
23 December 20250.005717
22 December 20250.005742
19 December 20250.005773
18 December 20250.005768
17 December 20250.005787
16 December 20250.005739
15 December 20250.005756
12 December 20250.005752
11 December 20250.005736
10 December 20250.005772
9 December 20250.005772
8 December 20250.005767
5 December 20250.005758
4 December 20250.005762
3 December 20250.005769
2 December 20250.005821
1 December 20250.005776

November 2025

DateRate
28 November 20250.005804
27 November 20250.005793
26 November 20250.005805
25 November 20250.005827
24 November 20250.005830
21 November 20250.005844
20 November 20250.005871
19 November 20250.005847
18 November 20250.005839
17 November 20250.005835
14 November 20250.005830
13 November 20250.005826
12 November 20250.005844
11 November 20250.005831
10 November 20250.005816
7 November 20250.005834
6 November 20250.005840
5 November 20250.005867
4 November 20250.005870
3 November 20250.005848

October 2025

DateRate
31 October 20250.005856
30 October 20250.005865
29 October 20250.005815
28 October 20250.005788
27 October 20250.005751
24 October 20250.005763
23 October 20250.005746
22 October 20250.005749
21 October 20250.005765
20 October 20250.005743
17 October 20250.005714
16 October 20250.005707
15 October 20250.005742
14 October 20250.005786
13 October 20250.005756
10 October 20250.005784
9 October 20250.005756
8 October 20250.005743
7 October 20250.005772
6 October 20250.005745
3 October 20250.005738
2 October 20250.005723
1 October 20250.005727

September 2025

DateRate
30 September 20250.005746
29 September 20250.005739
26 September 20250.005782
25 September 20250.005768
24 September 20250.005731
23 September 20250.005717
22 September 20250.005710
19 September 20250.005742
18 September 20250.005681
17 September 20250.005657
16 September 20250.005657
15 September 20250.005658
12 September 20250.005687
11 September 20250.005702
10 September 20250.005693
9 September 20250.005685
8 September 20250.005695
5 September 20250.005709
4 September 20250.005722
3 September 20250.005746
2 September 20250.005760
1 September 20250.005694

August 2025

DateRate
29 August 20250.005729
28 August 20250.005686
27 August 20250.005732
26 August 20250.005718
25 August 20250.005703
22 August 20250.005736
21 August 20250.005727
20 August 20250.005716
19 August 20250.005698
18 August 20250.005694
15 August 20250.005686
14 August 20250.005671
13 August 20250.005669
12 August 20250.005714
11 August 20250.005733
8 August 20250.005716
7 August 20250.005719
6 August 20250.005765
5 August 20250.005766
4 August 20250.005749
1 August 20250.005816

July 2025

DateRate
31 July 20250.005784
30 July 20250.005730
29 July 20250.005781
28 July 20250.005750
25 July 20250.005739
24 July 20250.005684
23 July 20250.005684
22 July 20250.005703
21 July 20250.005699
18 July 20250.005707
17 July 20250.005734
16 July 20250.005738
15 July 20250.005729
14 July 20250.005713
11 July 20250.005708
10 July 20250.005677
9 July 20250.005674
8 July 20250.005677
7 July 20250.005667
4 July 20250.005656
3 July 20250.005660
2 July 20250.005646
1 July 20250.005619

June 2025

DateRate
30 June 20250.005631
27 June 20250.005609
26 June 20250.005615
25 June 20250.005658
24 June 20250.005638
23 June 20250.005736
20 June 20250.005685
19 June 20250.005721
18 June 20250.005713
17 June 20250.005664
16 June 20250.005652
13 June 20250.005644
12 June 20250.005605
11 June 20250.005638
10 June 20250.005630
9 June 20250.005607
6 June 20250.005612
5 June 20250.005597
4 June 20250.005613
3 June 20250.005615
2 June 20250.005591

May 2025

DateRate
30 May 20250.005612
29 May 20250.005622
28 May 20250.005624
27 May 20250.005582
26 May 20250.005562
23 May 20250.005594
22 May 20250.005612
21 May 20250.005615
20 May 20250.005623
19 May 20250.005607
16 May 20250.005649
15 May 20250.005646
14 May 20250.005611
13 May 20250.005669
12 May 20250.005706
9 May 20250.005679
8 May 20250.005654
7 May 20250.005632
6 May 20250.005636
5 May 20250.005661
2 May 20250.005677

April 2025

DateRate
30 April 20250.005657
29 April 20250.005644
28 April 20250.005665
25 April 20250.005678
24 April 20250.005684
23 April 20250.005699
22 April 20250.005661
17 April 20250.005699
16 April 20250.005678
15 April 20250.005719
14 April 20250.005750
11 April 20250.005728
10 April 20250.005797
9 April 20250.005866
8 April 20250.005861
7 April 20250.005868
4 April 20250.005763
3 April 20250.005659
2 April 20250.005756
1 April 20250.005796

March 2025

DateRate
31 March 20250.005776
28 March 20250.005766
27 March 20250.005762
26 March 20250.005793
25 March 20250.005768
24 March 20250.005774
21 March 20250.005788
20 March 20250.005782
19 March 20250.005785
18 March 20250.005776
17 March 20250.005780
14 March 20250.005786
13 March 20250.005797
12 March 20250.005785
11 March 20250.005796
10 March 20250.005795
7 March 20250.005781
6 March 20250.005771
5 March 20250.005804
4 March 20250.005811
3 March 20250.005836

February 2025

DateRate
28 February 20250.005887
27 February 20250.005857
26 February 20250.005871
25 February 20250.005855
24 February 20250.005870
21 February 20250.005858
20 February 20250.005875
19 February 20250.005883
18 February 20250.005897
17 February 20250.005864
14 February 20250.005853
13 February 20250.005917
12 February 20250.005930
11 February 20250.005961
10 February 20250.005964
7 February 20250.005939
6 February 20250.005969
5 February 20250.005877
4 February 20250.005944
3 February 20250.005986

January 2025

DateRate
31 January 20250.005954
30 January 20250.005953
29 January 20250.005969
28 January 20250.005980
27 January 20250.005917
24 January 20250.005962
23 January 20250.006007
22 January 20250.005973
21 January 20250.006017
20 January 20250.006035
17 January 20250.006040
16 January 20250.006038
15 January 20250.006013
14 January 20250.006045
13 January 20250.006071
10 January 20250.005984
9 January 20250.005998
8 January 20250.005983
7 January 20250.005894
6 January 20250.005867
3 January 20250.005922
2 January 20250.005933

DZD to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.006030 GBP on 22 April 2024 and the lowest 0.005632 on 27 August 2024. From the first to the last figure of the period the rate moved −1.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0058950.0059470.0058560.005894−0.02%
November 20240.0058960.0059860.0057720.005873+2.42%
October 20240.0057570.0057820.0056710.005749+2.09%
September 20240.0056390.0057820.0056370.005701−0.49%
August 20240.0056670.0058650.0056320.005757−2.01%
July 20240.0057830.0058640.0057110.005782−1.49%
June 20240.0058700.0058800.0058040.005843+0.55%
May 20240.0058380.0059640.0058040.005882−1.67%
April 20240.0059370.0060300.0058550.005931+1.11%
March 20240.0058720.0059030.0057900.005846−0.18%
February 20240.0058820.0059290.0058120.005886+0.08%
January 20240.0058780.0059810.0058520.005888−1.73%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.005895
30 December 20240.005865
27 December 20240.005881
24 December 20240.005904
23 December 20240.005929
20 December 20240.005947
19 December 20240.005926
18 December 20240.005875
17 December 20240.005882
16 December 20240.005910
13 December 20240.005905
12 December 20240.005883
11 December 20240.005879
10 December 20240.005873
9 December 20240.005872
6 December 20240.005856
5 December 20240.005870
4 December 20240.005899
3 December 20240.005921
2 December 20240.005913

November 2024

DateRate
29 November 20240.005896
28 November 20240.005902
27 November 20240.005923
26 November 20240.005918
25 November 20240.005923
22 November 20240.005986
21 November 20240.005936
20 November 20240.005922
19 November 20240.005919
18 November 20240.005938
15 November 20240.005887
14 November 20240.005906
13 November 20240.005866
12 November 20240.005829
11 November 20240.005816
8 November 20240.005789
7 November 20240.005772
6 November 20240.005847
5 November 20240.005782
4 November 20240.005790
1 November 20240.005784

October 2024

DateRate
31 October 20240.005757
30 October 20240.005767
29 October 20240.005778
28 October 20240.005773
25 October 20240.005773
24 October 20240.005779
23 October 20240.005782
22 October 20240.005779
21 October 20240.005751
18 October 20240.005746
17 October 20240.005759
16 October 20240.005742
15 October 20240.005736
14 October 20240.005757
11 October 20240.005748
10 October 20240.005756
9 October 20240.005743
8 October 20240.005740
7 October 20240.005735
4 October 20240.005717
3 October 20240.005753
2 October 20240.005671
1 October 20240.005676

September 2024

DateRate
30 September 20240.005639
27 September 20240.005646
26 September 20240.005651
25 September 20240.005637
24 September 20240.005646
23 September 20240.005678
20 September 20240.005679
19 September 20240.005684
18 September 20240.005725
17 September 20240.005719
16 September 20240.005712
13 September 20240.005748
12 September 20240.005782
11 September 20240.005758
10 September 20240.005757
9 September 20240.005762
6 September 20240.005708
5 September 20240.005701
4 September 20240.005706
3 September 20240.005693
2 September 20240.005686

August 2024

DateRate
30 August 20240.005667
29 August 20240.005670
28 August 20240.005638
27 August 20240.005632
26 August 20240.005649
23 August 20240.005691
22 August 20240.005696
21 August 20240.005725
20 August 20240.005726
19 August 20240.005746
16 August 20240.005758
15 August 20240.005799
14 August 20240.005788
13 August 20240.005810
12 August 20240.005819
9 August 20240.005830
8 August 20240.005847
7 August 20240.005832
6 August 20240.005865
5 August 20240.005828
2 August 20240.005828
1 August 20240.005810

July 2024

DateRate
31 July 20240.005783
30 July 20240.005783
29 July 20240.005800
26 July 20240.005775
25 July 20240.005773
24 July 20240.005747
23 July 20240.005750
22 July 20240.005746
19 July 20240.005763
18 July 20240.005732
17 July 20240.005711
16 July 20240.005744
15 July 20240.005736
12 July 20240.005745
11 July 20240.005780
10 July 20240.005809
9 July 20240.005820
8 July 20240.005796
5 July 20240.005813
4 July 20240.005821
3 July 20240.005850
2 July 20240.005864
1 July 20240.005856

June 2024

DateRate
28 June 20240.005870
27 June 20240.005880
26 June 20240.005873
25 June 20240.005860
24 June 20240.005862
21 June 20240.005874
20 June 20240.005853
19 June 20240.005829
18 June 20240.005848
17 June 20240.005854
14 June 20240.005847
13 June 20240.005811
12 June 20240.005804
11 June 20240.005828
10 June 20240.005847
7 June 20240.005810
6 June 20240.005826
5 June 20240.005818
4 June 20240.005823
3 June 20240.005838

May 2024

DateRate
31 May 20240.005838
30 May 20240.005846
29 May 20240.005828
28 May 20240.005804
27 May 20240.005834
24 May 20240.005843
23 May 20240.005832
22 May 20240.005844
21 May 20240.005847
20 May 20240.005851
17 May 20240.005871
16 May 20240.005867
15 May 20240.005888
14 May 20240.005922
13 May 20240.005924
10 May 20240.005933
9 May 20240.005959
8 May 20240.005964
7 May 20240.005934
6 May 20240.005907
3 May 20240.005920
2 May 20240.005947

April 2024

DateRate
30 April 20240.005937
29 April 20240.005929
26 April 20240.005942
25 April 20240.005945
24 April 20240.005976
23 April 20240.005986
22 April 20240.006030
19 April 20240.005969
18 April 20240.005943
17 April 20240.005956
16 April 20240.005970
15 April 20240.005947
12 April 20240.005957
11 April 20240.005926
10 April 20240.005858
9 April 20240.005855
8 April 20240.005885
5 April 20240.005875
4 April 20240.005871
3 April 20240.005899
2 April 20240.005906

March 2024

DateRate
28 March 20240.005872
27 March 20240.005888
26 March 20240.005870
25 March 20240.005871
22 March 20240.005903
21 March 20240.005840
20 March 20240.005861
19 March 20240.005849
18 March 20240.005835
15 March 20240.005831
14 March 20240.005815
13 March 20240.005804
12 March 20240.005827
11 March 20240.005794
8 March 20240.005790
7 March 20240.005827
6 March 20240.005841
5 March 20240.005855
4 March 20240.005856
1 March 20240.005886

February 2024

DateRate
29 February 20240.005882
28 February 20240.005889
27 February 20240.005869
26 February 20240.005865
23 February 20240.005861
22 February 20240.005875
21 February 20240.005892
20 February 20240.005895
19 February 20240.005893
16 February 20240.005910
15 February 20240.005929
14 February 20240.005919
13 February 20240.005867
12 February 20240.005897
9 February 20240.005883
8 February 20240.005894
7 February 20240.005872
6 February 20240.005906
5 February 20240.005921
2 February 20240.005812
1 February 20240.005867

January 2024

DateRate
31 January 20240.005878
30 January 20240.005885
29 January 20240.005881
26 January 20240.005864
25 January 20240.005852
24 January 20240.005864
23 January 20240.005882
22 January 20240.005877
19 January 20240.005874
18 January 20240.005876
17 January 20240.005893
16 January 20240.005926
15 January 20240.005891
12 January 20240.005881
11 January 20240.005854
10 January 20240.005891
9 January 20240.005890
8 January 20240.005894
5 January 20240.005897
4 January 20240.005866
3 January 20240.005946
2 January 20240.005981

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to GBP exchange rate todayDZD/GBPGBP to DZD exchange rate historyGBP/DZDAlgerian dinar (DZD)DZDBritish pound (GBP)GBP

Questions

What were the highest and lowest DZD to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.005760 GBP on 3 March 2026 and the lowest 0.005508 on 21 August 2026. From the first to the last figure of the period the rate moved −3.94% (calculated by us).
What were the highest and lowest DZD to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.006071 GBP on 13 January 2025 and the lowest 0.005562 on 26 May 2025. From the first to the last figure of the period the rate moved −3.44% (calculated by us).
What were the highest and lowest DZD to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.006030 GBP on 22 April 2024 and the lowest 0.005632 on 27 August 2024. From the first to the last figure of the period the rate moved −1.44% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.