Skip to content
TrillioniPay
Rate history

GBP to CNY exchange rate history

British pound to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 9.8491 on 1 July 2025. Lowest: 8.8738 on 24 September 2026.

Change
−0.81%
High
9.1775
Low
8.8738
GBP to CNY, last 3 months8.89358.98169.06979.157825 Jun27 Jul25 Aug24 Sept
GBP to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to CNY at today’s reference rate →

GBP to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 9.5973 CNY on 29 January 2026 and the lowest 8.8738 on 24 September 2026. From the first to the last figure of the period the rate moved −5.61% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20268.87389.09908.87389.0246−2.46%
August 20269.09799.17759.07539.1223+0.41%
July 20269.06129.14268.99179.0608+1.00%
June 20268.97149.11648.94679.0358−1.26%
May 20269.08569.27569.08569.1668−1.51%
April 20269.22489.25919.08249.2031+0.96%
March 20269.13729.25039.13729.2002−1.10%
February 20269.23909.52319.23909.3856−3.39%
January 20269.56299.59739.33699.4217+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20268.8738
23 September 20268.9049
22 September 20268.9535
21 September 20268.9683
18 September 20268.9375
17 September 20268.9723
16 September 20269.0250
15 September 20269.0493
14 September 20269.0527
11 September 20269.0616
10 September 20269.0671
9 September 20269.0990
8 September 20269.0898
7 September 20269.0804
4 September 20269.0798
3 September 20269.0689
2 September 20269.0628
1 September 20269.0959

August 2026

DateRate
31 August 20269.0979
28 August 20269.1287
27 August 20269.1274
26 August 20269.1601
25 August 20269.1603
24 August 20269.1659
21 August 20269.1775
20 August 20269.1616
19 August 20269.1343
18 August 20269.1195
17 August 20269.1380
14 August 20269.1255
13 August 20269.0974
12 August 20269.1204
11 August 20269.1060
10 August 20269.1078
7 August 20269.0753
6 August 20269.0891
5 August 20269.0981
4 August 20269.0808
3 August 20269.0959

July 2026

DateRate
31 July 20269.0612
30 July 20269.0440
29 July 20268.9917
28 July 20268.9970
27 July 20269.0102
24 July 20269.0232
23 July 20269.0399
22 July 20269.0539
21 July 20269.0670
20 July 20269.1084
17 July 20269.1073
16 July 20269.1426
15 July 20269.0804
14 July 20269.0743
13 July 20269.0738
10 July 20269.0932
9 July 20269.1037
8 July 20269.0771
7 July 20269.0937
6 July 20269.0688
3 July 20269.0567
2 July 20269.0338
1 July 20268.9961

June 2026

DateRate
30 June 20268.9714
29 June 20268.9882
26 June 20268.9859
25 June 20268.9467
24 June 20268.9637
23 June 20268.9679
22 June 20268.9758
19 June 20268.9580
18 June 20268.9578
17 June 20269.0616
16 June 20269.0590
15 June 20269.0687
12 June 20269.0632
11 June 20269.0572
10 June 20269.0740
9 June 20269.0766
8 June 20269.0624
5 June 20269.1113
4 June 20269.1164
3 June 20269.1027
2 June 20269.1110
1 June 20269.1089

May 2026

DateRate
29 May 20269.0856
28 May 20269.0881
27 May 20269.1116
26 May 20269.1391
25 May 20269.1577
22 May 20269.1174
21 May 20269.1283
20 May 20269.1170
19 May 20269.1250
18 May 20269.1024
15 May 20269.0975
14 May 20269.1667
13 May 20269.1746
12 May 20269.1847
11 May 20269.2453
8 May 20269.2569
7 May 20269.2649
6 May 20269.2756
5 May 20269.2443
4 May 20269.2538

April 2026

DateRate
30 April 20269.2248
29 April 20269.2325
28 April 20269.2114
27 April 20269.2591
24 April 20269.2240
23 April 20269.2322
22 April 20269.2138
21 April 20269.2149
20 April 20269.2109
17 April 20269.2331
16 April 20269.2384
15 April 20269.2429
14 April 20269.2482
13 April 20269.1694
10 April 20269.1805
9 April 20269.1741
8 April 20269.2007
7 April 20269.0824
2 April 20269.1109
1 April 20269.1572

March 2026

DateRate
31 March 20269.1372
30 March 20269.1437
27 March 20269.1820
26 March 20269.2166
25 March 20269.2399
24 March 20269.2176
23 March 20269.2474
20 March 20269.2163
19 March 20269.1771
18 March 20269.1690
17 March 20269.1880
16 March 20269.1605
13 March 20269.1494
12 March 20269.1968
11 March 20269.2074
10 March 20269.2503
9 March 20269.2371
6 March 20269.2078
5 March 20269.2210
4 March 20269.2300
3 March 20269.1970
2 March 20269.2130

February 2026

DateRate
27 February 20269.2390
26 February 20269.2698
25 February 20269.2896
24 February 20269.2826
23 February 20269.3213
20 February 20269.3142
19 February 20269.2924
18 February 20269.3802
17 February 20269.3555
16 February 20269.4249
13 February 20269.4022
12 February 20269.4070
11 February 20269.4545
10 February 20269.4589
9 February 20269.4565
6 February 20269.4294
5 February 20269.4200
4 February 20269.5231
3 February 20269.4952
2 February 20269.4953

January 2026

DateRate
30 January 20269.5629
29 January 20269.5973
28 January 20269.5770
27 January 20269.5548
26 January 20269.4884
23 January 20269.4203
22 January 20269.3623
21 January 20269.3492
20 January 20269.3573
19 January 20269.3404
16 January 20269.3388
15 January 20269.3369
14 January 20269.3732
13 January 20269.3873
12 January 20269.3992
9 January 20269.3682
8 January 20269.3833
7 January 20269.4281
6 January 20269.4385
5 January 20269.3912
2 January 20269.4017

GBP to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 9.8491 CNY on 1 July 2025 and the lowest 8.8844 on 13 January 2025. From the first to the last figure of the period the rate moved +4.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20259.42729.48949.33649.4275+0.82%
November 20259.35059.38459.29199.3355+0.26%
October 20259.32629.59569.32629.5018−2.56%
September 20259.57089.70549.53189.6194−0.24%
August 20259.59339.73579.49149.6435+0.76%
July 20259.52139.84919.52139.6862−3.00%
June 20259.81539.84169.62329.7316+1.21%
May 20259.69769.74939.49099.6442−0.04%
April 20259.70129.77539.36529.5865+3.31%
March 20259.39029.41069.24299.3608+2.36%
February 20259.17379.20828.96129.1188+1.77%
January 20259.01399.18318.88449.0055−1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20259.4272
30 December 20259.4371
29 December 20259.4474
24 December 20259.4718
23 December 20259.4894
22 December 20259.4544
19 December 20259.4138
18 December 20259.4348
17 December 20259.3989
16 December 20259.4626
15 December 20259.4343
12 December 20259.4398
11 December 20259.4478
10 December 20259.4000
9 December 20259.4112
8 December 20259.4189
5 December 20259.4343
4 December 20259.4337
3 December 20259.4023
2 December 20259.3364
1 December 20259.3823

November 2025

DateRate
28 November 20259.3505
27 November 20259.3749
26 November 20259.3390
25 November 20259.3133
24 November 20259.2950
21 November 20259.3042
20 November 20259.2919
19 November 20259.3304
18 November 20259.3425
17 November 20259.3687
14 November 20259.3438
13 November 20259.3491
12 November 20259.3371
11 November 20259.3590
10 November 20259.3845
7 November 20259.3433
6 November 20259.3232
5 November 20259.2968
4 November 20259.3095
3 November 20259.3539

October 2025

DateRate
31 October 20259.3262
30 October 20259.3364
29 October 20259.3799
28 October 20259.4280
27 October 20259.4864
24 October 20259.4781
23 October 20259.5033
22 October 20259.5035
21 October 20259.5213
20 October 20259.5529
17 October 20259.5683
16 October 20259.5677
15 October 20259.5144
14 October 20259.4683
13 October 20259.5092
10 October 20259.4611
9 October 20259.5241
8 October 20259.5466
7 October 20259.5435
6 October 20259.5620
3 October 20259.5738
2 October 20259.5956
1 October 20259.5898

September 2025

DateRate
30 September 20259.5708
29 September 20259.5703
26 September 20259.5318
25 September 20259.5599
24 September 20259.5964
23 September 20259.6081
22 September 20259.5988
19 September 20259.5900
18 September 20259.6743
17 September 20259.6936
16 September 20259.7054
15 September 20259.6974
12 September 20259.6453
11 September 20259.6278
10 September 20259.6401
9 September 20259.6543
8 September 20259.6457
5 September 20259.6208
4 September 20259.6004
3 September 20259.5854
2 September 20259.5613
1 September 20259.6492

August 2025

DateRate
29 August 20259.5933
28 August 20259.6406
27 August 20259.6252
26 August 20259.6537
25 August 20259.6673
22 August 20259.6305
21 August 20259.6541
20 August 20259.6714
19 August 20259.7067
18 August 20259.7202
15 August 20259.7320
14 August 20259.7357
13 August 20259.7347
12 August 20259.6759
11 August 20259.6465
8 August 20259.6502
7 August 20259.6376
6 August 20259.5656
5 August 20259.5463
4 August 20259.5350
1 August 20259.4914

July 2025

DateRate
31 July 20259.5213
30 July 20259.6014
29 July 20259.5697
28 July 20259.6330
25 July 20259.6438
24 July 20259.6994
23 July 20259.6897
22 July 20259.6761
21 July 20259.6726
18 July 20259.6607
17 July 20259.6202
16 July 20259.6211
15 July 20259.6409
14 July 20259.6671
11 July 20259.6732
10 July 20259.7380
9 July 20259.7519
8 July 20259.7389
7 July 20259.7698
4 July 20259.7722
3 July 20259.7783
2 July 20259.7937
1 July 20259.8491

June 2025

DateRate
30 June 20259.8153
27 June 20259.8416
26 June 20259.8257
25 June 20259.7596
24 June 20259.7645
23 June 20259.6232
20 June 20259.6806
19 June 20259.6588
18 June 20259.6729
17 June 20259.7467
16 June 20259.7503
13 June 20259.7216
12 June 20259.7448
11 June 20259.6947
10 June 20259.7017
9 June 20259.7273
6 June 20259.7264
5 June 20259.7408
4 June 20259.7180
3 June 20259.7014
2 June 20259.7479

May 2025

DateRate
30 May 20259.6976
29 May 20259.6804
28 May 20259.6930
27 May 20259.7493
26 May 20259.7468
23 May 20259.6871
22 May 20259.6686
21 May 20259.6555
20 May 20259.6405
19 May 20259.6478
16 May 20259.5715
15 May 20259.5751
14 May 20259.6012
13 May 20259.5195
12 May 20259.4909
9 May 20259.6107
8 May 20259.6465
7 May 20259.6439
6 May 20259.6511
5 May 20259.6863
2 May 20259.6659

April 2025

DateRate
30 April 20259.7012
29 April 20259.7335
28 April 20259.7358
25 April 20259.7026
24 April 20259.6988
23 April 20259.6976
22 April 20259.7753
17 April 20259.6538
16 April 20259.6897
15 April 20259.6804
14 April 20259.6311
11 April 20259.5548
10 April 20259.4615
9 April 20259.3919
8 April 20259.3829
7 April 20259.3652
4 April 20259.4744
3 April 20259.6146
2 April 20259.4097
1 April 20259.3744

March 2025

DateRate
31 March 20259.3902
28 March 20259.4106
27 March 20259.4051
26 March 20259.3731
25 March 20259.4024
24 March 20259.3844
21 March 20259.3687
20 March 20259.3776
19 March 20259.3706
18 March 20259.3744
17 March 20259.3863
14 March 20259.3632
13 March 20259.3692
12 March 20259.3780
11 March 20259.3547
10 March 20259.3881
7 March 20259.3427
6 March 20259.3385
5 March 20259.3024
4 March 20259.2542
3 March 20259.2429

February 2025

DateRate
28 February 20259.1737
27 February 20259.2082
26 February 20259.1863
25 February 20259.1932
24 February 20259.1608
21 February 20259.1751
20 February 20259.1529
19 February 20259.1766
18 February 20259.1606
17 February 20259.1499
14 February 20259.1499
13 February 20259.1003
12 February 20259.0948
11 February 20259.0504
10 February 20259.0529
7 February 20259.0739
6 February 20259.0229
5 February 20259.1228
4 February 20259.0089
3 February 20258.9612

January 2025

DateRate
31 January 20259.0139
30 January 20259.0143
29 January 20259.0041
28 January 20259.0043
27 January 20259.0726
24 January 20258.9904
23 January 20258.9772
22 January 20258.9849
21 January 20258.9226
20 January 20258.9175
17 January 20258.9368
16 January 20258.9381
15 January 20258.9565
14 January 20258.9109
13 January 20258.8844
10 January 20259.0261
9 January 20259.0156
8 January 20259.0420
7 January 20259.1831
6 January 20259.1800
3 January 20259.0816
2 January 20259.0640

GBP to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 9.4586 CNY on 17 July 2024 and the lowest 8.9209 on 22 April 2024. From the first to the last figure of the period the rate moved +1.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20249.14559.27559.14019.2144−0.51%
November 20249.19229.28429.06899.1891−0.58%
October 20249.24589.35269.18489.2551−1.62%
September 20249.39779.40769.28749.3562+0.60%
August 20249.34209.42089.07829.2474+0.81%
July 20249.26699.45869.20469.3383+0.88%
June 20249.18599.27119.18039.2211−0.21%
May 20249.20489.26689.01849.1404+1.38%
April 20249.07949.18538.92099.0661−0.65%
March 20249.13869.22819.09449.1550+0.50%
February 20249.09329.16129.02539.0856−0.13%
January 20249.10519.15569.02719.1067+0.80%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20249.1455
30 December 20249.1904
27 December 20249.1662
24 December 20249.1592
23 December 20249.1404
20 December 20249.1401
19 December 20249.2010
18 December 20249.2660
17 December 20249.2518
16 December 20249.2185
13 December 20249.2133
12 December 20249.2532
11 December 20249.2554
10 December 20249.2489
9 December 20249.2712
6 December 20249.2755
5 December 20249.2484
4 December 20249.2098
3 December 20249.2139
2 December 20249.2187

November 2024

DateRate
29 November 20249.1922
28 November 20249.1797
27 November 20249.1543
26 November 20249.1357
25 November 20249.1078
22 November 20249.0689
21 November 20249.1511
20 November 20249.1782
19 November 20249.1559
18 November 20249.1482
15 November 20249.1657
14 November 20249.1713
13 November 20249.1863
12 November 20249.2691
11 November 20249.2790
8 November 20249.2842
7 November 20249.2756
6 November 20249.2257
5 November 20249.2237
4 November 20249.2030
1 November 20249.2149

October 2024

DateRate
31 October 20249.2458
30 October 20249.2363
29 October 20249.2622
28 October 20249.2567
25 October 20249.2520
24 October 20249.2354
23 October 20249.2316
22 October 20249.2455
21 October 20249.2658
18 October 20249.2665
17 October 20249.2727
16 October 20249.2711
15 October 20249.3065
14 October 20249.2431
11 October 20249.2327
10 October 20249.2460
9 October 20249.2471
8 October 20249.2446
7 October 20249.1848
4 October 20249.2443
3 October 20249.1952
2 October 20249.3293
1 October 20249.3526

September 2024

DateRate
30 September 20249.3977
27 September 20249.3871
26 September 20249.3749
25 September 20249.4070
24 September 20249.4076
23 September 20249.3917
20 September 20249.3882
19 September 20249.3894
18 September 20249.3555
17 September 20249.3792
16 September 20249.3682
13 September 20249.3086
12 September 20249.2874
11 September 20249.3077
10 September 20249.3194
9 September 20249.3154
6 September 20249.3305
5 September 20249.3383
4 September 20249.3353
3 September 20249.3493
2 September 20249.3421

August 2024

DateRate
30 August 20249.3420
29 August 20249.3440
28 August 20249.4166
27 August 20249.4208
26 August 20249.3936
23 August 20249.3664
22 August 20249.3582
21 August 20249.2970
20 August 20249.2955
19 August 20249.2498
16 August 20249.2517
15 August 20249.2059
14 August 20249.1658
13 August 20249.1625
12 August 20249.1684
9 August 20249.1333
8 August 20249.1056
7 August 20249.1396
6 August 20249.0782
5 August 20249.0880
2 August 20249.1853
1 August 20249.2737

July 2024

DateRate
31 July 20249.2669
30 July 20249.3151
29 July 20249.3091
26 July 20249.3330
25 July 20249.2941
24 July 20249.3999
23 July 20249.3970
22 July 20249.4034
19 July 20249.3931
18 July 20249.4241
17 July 20249.4586
16 July 20249.4248
15 July 20249.4242
12 July 20249.3996
11 July 20249.3544
10 July 20249.3191
9 July 20249.3074
8 July 20249.3314
5 July 20249.2959
4 July 20249.2738
3 July 20249.2403
2 July 20249.2046
1 July 20249.2106

June 2024

DateRate
28 June 20249.1859
27 June 20249.1908
26 June 20249.1972
25 June 20249.2122
24 June 20249.1928
21 June 20249.1803
20 June 20249.2086
19 June 20249.2363
18 June 20249.1966
17 June 20249.1906
14 June 20249.2072
13 June 20249.2592
12 June 20249.2557
11 June 20249.2448
10 June 20249.2186
7 June 20249.2711
6 June 20249.2510
5 June 20249.2648
4 June 20249.2351
3 June 20249.2236

May 2024

DateRate
31 May 20249.2048
30 May 20249.1958
29 May 20249.2454
28 May 20249.2668
27 May 20249.2330
24 May 20249.2118
23 May 20249.2255
22 May 20249.2073
21 May 20249.2006
20 May 20249.1831
17 May 20249.1463
16 May 20249.1357
15 May 20249.1114
14 May 20249.0835
13 May 20249.0784
10 May 20249.0497
9 May 20249.0184
8 May 20249.0205
7 May 20249.0562
6 May 20249.0663
3 May 20249.0914
2 May 20249.0562

April 2024

DateRate
30 April 20249.0794
29 April 20249.0799
26 April 20249.0653
25 April 20249.0671
24 April 20249.0094
23 April 20248.9893
22 April 20248.9209
19 April 20249.0095
18 April 20249.0267
17 April 20249.0171
16 April 20249.0116
15 April 20249.0316
12 April 20249.0249
11 April 20249.0787
10 April 20249.1853
9 April 20249.1758
8 April 20249.1243
5 April 20249.1429
4 April 20249.1506
3 April 20249.1028
2 April 20249.0959

March 2024

DateRate
28 March 20249.1386
27 March 20249.1155
26 March 20249.1277
25 March 20249.1174
22 March 20249.1200
21 March 20249.1645
20 March 20249.1362
19 March 20249.1451
18 March 20249.1671
15 March 20249.1769
14 March 20249.1974
13 March 20249.2074
12 March 20249.1682
11 March 20249.2093
8 March 20249.2281
7 March 20249.1769
6 March 20249.1559
5 March 20249.1304
4 March 20249.1238
1 March 20249.0944

February 2024

DateRate
29 February 20249.0932
28 February 20249.0951
27 February 20249.1264
26 February 20249.1350
23 February 20249.1366
22 February 20249.1081
21 February 20249.0786
20 February 20249.0728
19 February 20249.0780
16 February 20249.0487
15 February 20249.0253
14 February 20249.0390
13 February 20249.1237
12 February 20249.0755
9 February 20249.0694
8 February 20249.0679
7 February 20249.0884
6 February 20249.0371
5 February 20249.0367
2 February 20249.1612
1 February 20249.0996

January 2024

DateRate
31 January 20249.1051
30 January 20249.0935
29 January 20249.1146
26 January 20249.1362
25 January 20249.1296
24 January 20249.1178
23 January 20249.1181
22 January 20249.1556
19 January 20249.1222
18 January 20249.1207
17 January 20249.1195
16 January 20249.0891
15 January 20249.1233
12 January 20249.1275
11 January 20249.1298
10 January 20249.1227
9 January 20249.1206
8 January 20249.1001
5 January 20249.0628
4 January 20249.0788
3 January 20249.0271
2 January 20249.0327

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

GBP to CNY exchange rate todayGBP/CNYCNY to GBP exchange rate historyCNY/GBPBritish pound (GBP)GBPChinese yuan (CNY)CNY

Questions

What were the highest and lowest GBP to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 9.5973 CNY on 29 January 2026 and the lowest 8.8738 on 24 September 2026. From the first to the last figure of the period the rate moved −5.61% (calculated by us).
What were the highest and lowest GBP to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 9.8491 CNY on 1 July 2025 and the lowest 8.8844 on 13 January 2025. From the first to the last figure of the period the rate moved +4.01% (calculated by us).
What were the highest and lowest GBP to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 9.4586 CNY on 17 July 2024 and the lowest 8.9209 on 22 April 2024. From the first to the last figure of the period the rate moved +1.25% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.