Skip to content
TrillioniPay
Rate history

CNY to GBP exchange rate history

Chinese yuan to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.11269 on 24 September 2026. Lowest: 0.10153 on 1 July 2025.

Change
+0.82%
High
0.11269
Low
0.10896
CNY to GBP, last 3 months0.109200.110290.111370.1124525 Jun27 Jul25 Aug24 Sept
CNY to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to GBP at today’s reference rate →

CNY to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.11269 GBP on 24 September 2026 and the lowest 0.10420 on 29 January 2026. From the first to the last figure of the period the rate moved +5.95% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.112690.112690.109900.11081+2.53%
August 20260.109920.110190.108960.10962−0.40%
July 20260.110360.111210.109380.11037−0.99%
June 20260.111460.111770.109690.11068+1.27%
May 20260.110060.110060.107810.10909+1.53%
April 20260.108400.110100.108000.10866−0.95%
March 20260.109440.109440.108100.10869+1.11%
February 20260.108240.108240.105010.10655+3.51%
January 20260.104570.107100.104200.10615−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.11269
23 September 20260.11230
22 September 20260.11169
21 September 20260.11150
18 September 20260.11189
17 September 20260.11145
16 September 20260.11080
15 September 20260.11051
14 September 20260.11046
11 September 20260.11036
10 September 20260.11029
9 September 20260.10990
8 September 20260.11001
7 September 20260.11013
4 September 20260.11013
3 September 20260.11027
2 September 20260.11034
1 September 20260.10994

August 2026

DateRate
31 August 20260.10992
28 August 20260.10954
27 August 20260.10956
26 August 20260.10917
25 August 20260.10917
24 August 20260.10910
21 August 20260.10896
20 August 20260.10915
19 August 20260.10948
18 August 20260.10966
17 August 20260.10943
14 August 20260.10958
13 August 20260.10992
12 August 20260.10964
11 August 20260.10982
10 August 20260.10980
7 August 20260.11019
6 August 20260.11002
5 August 20260.10991
4 August 20260.11012
3 August 20260.10994

July 2026

DateRate
31 July 20260.11036
30 July 20260.11057
29 July 20260.11121
28 July 20260.11115
27 July 20260.11099
24 July 20260.11083
23 July 20260.11062
22 July 20260.11045
21 July 20260.11029
20 July 20260.10979
17 July 20260.10980
16 July 20260.10938
15 July 20260.11013
14 July 20260.11020
13 July 20260.11021
10 July 20260.10997
9 July 20260.10985
8 July 20260.11017
7 July 20260.10997
6 July 20260.11027
3 July 20260.11042
2 July 20260.11070
1 July 20260.11116

June 2026

DateRate
30 June 20260.11146
29 June 20260.11126
26 June 20260.11129
25 June 20260.11177
24 June 20260.11156
23 June 20260.11151
22 June 20260.11141
19 June 20260.11163
18 June 20260.11163
17 June 20260.11036
16 June 20260.11039
15 June 20260.11027
12 June 20260.11034
11 June 20260.11041
10 June 20260.11021
9 June 20260.11017
8 June 20260.11035
5 June 20260.10975
4 June 20260.10969
3 June 20260.10986
2 June 20260.10976
1 June 20260.10978

May 2026

DateRate
29 May 20260.11006
28 May 20260.11003
27 May 20260.10975
26 May 20260.10942
25 May 20260.10920
22 May 20260.10968
21 May 20260.10955
20 May 20260.10969
19 May 20260.10959
18 May 20260.10986
15 May 20260.10992
14 May 20260.10909
13 May 20260.10900
12 May 20260.10888
11 May 20260.10816
8 May 20260.10803
7 May 20260.10793
6 May 20260.10781
5 May 20260.10817
4 May 20260.10806

April 2026

DateRate
30 April 20260.10840
29 April 20260.10831
28 April 20260.10856
27 April 20260.10800
24 April 20260.10841
23 April 20260.10832
22 April 20260.10853
21 April 20260.10852
20 April 20260.10857
17 April 20260.10831
16 April 20260.10824
15 April 20260.10819
14 April 20260.10813
13 April 20260.10906
10 April 20260.10893
9 April 20260.10900
8 April 20260.10869
7 April 20260.11010
2 April 20260.10976
1 April 20260.10920

March 2026

DateRate
31 March 20260.10944
30 March 20260.10936
27 March 20260.10891
26 March 20260.10850
25 March 20260.10823
24 March 20260.10849
23 March 20260.10814
20 March 20260.10850
19 March 20260.10897
18 March 20260.10906
17 March 20260.10884
16 March 20260.10916
13 March 20260.10930
12 March 20260.10873
11 March 20260.10861
10 March 20260.10810
9 March 20260.10826
6 March 20260.10860
5 March 20260.10845
4 March 20260.10834
3 March 20260.10873
2 March 20260.10854

February 2026

DateRate
27 February 20260.10824
26 February 20260.10788
25 February 20260.10765
24 February 20260.10773
23 February 20260.10728
20 February 20260.10736
19 February 20260.10761
18 February 20260.10661
17 February 20260.10689
16 February 20260.10610
13 February 20260.10636
12 February 20260.10630
11 February 20260.10577
10 February 20260.10572
9 February 20260.10575
6 February 20260.10605
5 February 20260.10616
4 February 20260.10501
3 February 20260.10532
2 February 20260.10532

January 2026

DateRate
30 January 20260.10457
29 January 20260.10420
28 January 20260.10442
27 January 20260.10466
26 January 20260.10539
23 January 20260.10615
22 January 20260.10681
21 January 20260.10696
20 January 20260.10687
19 January 20260.10706
16 January 20260.10708
15 January 20260.10710
14 January 20260.10669
13 January 20260.10653
12 January 20260.10639
9 January 20260.10674
8 January 20260.10657
7 January 20260.10607
6 January 20260.10595
5 January 20260.10648
2 January 20260.10636

CNY to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.11256 GBP on 13 January 2025 and the lowest 0.10153 on 1 July 2025. From the first to the last figure of the period the rate moved −3.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.106080.107110.105380.10607−0.81%
November 20250.106950.107620.106560.10712−0.26%
October 20250.107220.107220.104210.10525+2.62%
September 20250.104480.104910.103040.10396+0.24%
August 20250.104240.105360.102720.10370−0.75%
July 20250.105030.105030.101530.10325+3.09%
June 20250.101880.103920.101610.10276−1.20%
May 20250.103120.105360.102570.10369+0.04%
April 20250.103080.106780.102300.10434−3.21%
March 20250.106490.108190.106260.10683−2.31%
February 20250.109010.111590.108600.10967−1.74%
January 20250.110940.112560.108900.11105+1.46%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.10608
30 December 20250.10596
29 December 20250.10585
24 December 20250.10558
23 December 20250.10538
22 December 20250.10577
19 December 20250.10623
18 December 20250.10599
17 December 20250.10640
16 December 20250.10568
15 December 20250.10600
12 December 20250.10593
11 December 20250.10584
10 December 20250.10638
9 December 20250.10626
8 December 20250.10617
5 December 20250.10600
4 December 20250.10600
3 December 20250.10636
2 December 20250.10711
1 December 20250.10658

November 2025

DateRate
28 November 20250.10695
27 November 20250.10667
26 November 20250.10708
25 November 20250.10737
24 November 20250.10758
21 November 20250.10748
20 November 20250.10762
19 November 20250.10718
18 November 20250.10704
17 November 20250.10674
14 November 20250.10702
13 November 20250.10696
12 November 20250.10710
11 November 20250.10685
10 November 20250.10656
7 November 20250.10703
6 November 20250.10726
5 November 20250.10756
4 November 20250.10742
3 November 20250.10691

October 2025

DateRate
31 October 20250.10722
30 October 20250.10711
29 October 20250.10661
28 October 20250.10607
27 October 20250.10541
24 October 20250.10551
23 October 20250.10523
22 October 20250.10522
21 October 20250.10503
20 October 20250.10468
17 October 20250.10451
16 October 20250.10452
15 October 20250.10510
14 October 20250.10562
13 October 20250.10516
10 October 20250.10570
9 October 20250.10500
8 October 20250.10475
7 October 20250.10478
6 October 20250.10458
3 October 20250.10445
2 October 20250.10421
1 October 20250.10428

September 2025

DateRate
30 September 20250.10448
29 September 20250.10449
26 September 20250.10491
25 September 20250.10460
24 September 20250.10421
23 September 20250.10408
22 September 20250.10418
19 September 20250.10427
18 September 20250.10337
17 September 20250.10316
16 September 20250.10304
15 September 20250.10312
12 September 20250.10368
11 September 20250.10387
10 September 20250.10373
9 September 20250.10358
8 September 20250.10367
5 September 20250.10394
4 September 20250.10416
3 September 20250.10433
2 September 20250.10459
1 September 20250.10364

August 2025

DateRate
29 August 20250.10424
28 August 20250.10373
27 August 20250.10389
26 August 20250.10359
25 August 20250.10344
22 August 20250.10384
21 August 20250.10358
20 August 20250.10340
19 August 20250.10302
18 August 20250.10288
15 August 20250.10275
14 August 20250.10272
13 August 20250.10273
12 August 20250.10335
11 August 20250.10366
8 August 20250.10362
7 August 20250.10376
6 August 20250.10454
5 August 20250.10475
4 August 20250.10488
1 August 20250.10536

July 2025

DateRate
31 July 20250.10503
30 July 20250.10415
29 July 20250.10450
28 July 20250.10381
25 July 20250.10369
24 July 20250.10310
23 July 20250.10320
22 July 20250.10335
21 July 20250.10338
18 July 20250.10351
17 July 20250.10395
16 July 20250.10394
15 July 20250.10373
14 July 20250.10344
11 July 20250.10338
10 July 20250.10269
9 July 20250.10254
8 July 20250.10268
7 July 20250.10236
4 July 20250.10233
3 July 20250.10227
2 July 20250.10211
1 July 20250.10153

June 2025

DateRate
30 June 20250.10188
27 June 20250.10161
26 June 20250.10177
25 June 20250.10246
24 June 20250.10241
23 June 20250.10392
20 June 20250.10330
19 June 20250.10353
18 June 20250.10338
17 June 20250.10260
16 June 20250.10256
13 June 20250.10286
12 June 20250.10262
11 June 20250.10315
10 June 20250.10307
9 June 20250.10280
6 June 20250.10281
5 June 20250.10266
4 June 20250.10290
3 June 20250.10308
2 June 20250.10259

May 2025

DateRate
30 May 20250.10312
29 May 20250.10330
28 May 20250.10317
27 May 20250.10257
26 May 20250.10260
23 May 20250.10323
22 May 20250.10343
21 May 20250.10357
20 May 20250.10373
19 May 20250.10365
16 May 20250.10448
15 May 20250.10444
14 May 20250.10415
13 May 20250.10505
12 May 20250.10536
9 May 20250.10405
8 May 20250.10366
7 May 20250.10369
6 May 20250.10362
5 May 20250.10324
2 May 20250.10346

April 2025

DateRate
30 April 20250.10308
29 April 20250.10274
28 April 20250.10271
25 April 20250.10307
24 April 20250.10311
23 April 20250.10312
22 April 20250.10230
17 April 20250.10359
16 April 20250.10320
15 April 20250.10330
14 April 20250.10383
11 April 20250.10466
10 April 20250.10569
9 April 20250.10647
8 April 20250.10658
7 April 20250.10678
4 April 20250.10555
3 April 20250.10401
2 April 20250.10627
1 April 20250.10667

March 2025

DateRate
31 March 20250.10649
28 March 20250.10626
27 March 20250.10633
26 March 20250.10669
25 March 20250.10636
24 March 20250.10656
21 March 20250.10674
20 March 20250.10664
19 March 20250.10672
18 March 20250.10667
17 March 20250.10654
14 March 20250.10680
13 March 20250.10673
12 March 20250.10663
11 March 20250.10690
10 March 20250.10652
7 March 20250.10704
6 March 20250.10708
5 March 20250.10750
4 March 20250.10806
3 March 20250.10819

February 2025

DateRate
28 February 20250.10901
27 February 20250.10860
26 February 20250.10886
25 February 20250.10878
24 February 20250.10916
21 February 20250.10899
20 February 20250.10926
19 February 20250.10897
18 February 20250.10916
17 February 20250.10929
14 February 20250.10929
13 February 20250.10989
12 February 20250.10995
11 February 20250.11049
10 February 20250.11046
7 February 20250.11021
6 February 20250.11083
5 February 20250.10962
4 February 20250.11100
3 February 20250.11159

January 2025

DateRate
31 January 20250.11094
30 January 20250.11094
29 January 20250.11106
28 January 20250.11106
27 January 20250.11022
24 January 20250.11123
23 January 20250.11139
22 January 20250.11130
21 January 20250.11208
20 January 20250.11214
17 January 20250.11190
16 January 20250.11188
15 January 20250.11165
14 January 20250.11222
13 January 20250.11256
10 January 20250.11079
9 January 20250.11092
8 January 20250.11059
7 January 20250.10890
6 January 20250.10893
3 January 20250.11011
2 January 20250.11033

CNY to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.11210 GBP on 22 April 2024 and the lowest 0.10572 on 17 July 2024. From the first to the last figure of the period the rate moved −1.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.109340.109410.107810.10853+0.51%
November 20240.108790.110270.107710.10883+0.58%
October 20240.108160.108880.106920.10805+1.64%
September 20240.106410.107670.106300.10688−0.59%
August 20240.107040.110150.106150.10815−0.80%
July 20240.107910.108640.105720.10709−0.87%
June 20240.108860.108930.107860.10845+0.21%
May 20240.108640.110880.107910.10941−1.36%
April 20240.110140.112100.108870.11031+0.65%
March 20240.109430.109960.108360.10923−0.50%
February 20240.109970.110800.109160.11007+0.13%
January 20240.109830.110780.109220.10981−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.10934
30 December 20240.10881
27 December 20240.10910
24 December 20240.10918
23 December 20240.10940
20 December 20240.10941
19 December 20240.10868
18 December 20240.10792
17 December 20240.10809
16 December 20240.10848
13 December 20240.10854
12 December 20240.10807
11 December 20240.10805
10 December 20240.10812
9 December 20240.10786
6 December 20240.10781
5 December 20240.10813
4 December 20240.10858
3 December 20240.10853
2 December 20240.10848

November 2024

DateRate
29 November 20240.10879
28 November 20240.10894
27 November 20240.10924
26 November 20240.10946
25 November 20240.10980
22 November 20240.11027
21 November 20240.10928
20 November 20240.10895
19 November 20240.10922
18 November 20240.10931
15 November 20240.10910
14 November 20240.10904
13 November 20240.10886
12 November 20240.10788
11 November 20240.10777
8 November 20240.10771
7 November 20240.10781
6 November 20240.10839
5 November 20240.10842
4 November 20240.10866
1 November 20240.10852

October 2024

DateRate
31 October 20240.10816
30 October 20240.10827
29 October 20240.10797
28 October 20240.10803
25 October 20240.10808
24 October 20240.10828
23 October 20240.10832
22 October 20240.10816
21 October 20240.10792
18 October 20240.10792
17 October 20240.10784
16 October 20240.10786
15 October 20240.10745
14 October 20240.10819
11 October 20240.10831
10 October 20240.10815
9 October 20240.10814
8 October 20240.10817
7 October 20240.10888
4 October 20240.10817
3 October 20240.10875
2 October 20240.10719
1 October 20240.10692

September 2024

DateRate
30 September 20240.10641
27 September 20240.10653
26 September 20240.10667
25 September 20240.10630
24 September 20240.10630
23 September 20240.10648
20 September 20240.10652
19 September 20240.10650
18 September 20240.10689
17 September 20240.10662
16 September 20240.10674
13 September 20240.10743
12 September 20240.10767
11 September 20240.10744
10 September 20240.10730
9 September 20240.10735
6 September 20240.10717
5 September 20240.10709
4 September 20240.10712
3 September 20240.10696
2 September 20240.10704

August 2024

DateRate
30 August 20240.10704
29 August 20240.10702
28 August 20240.10620
27 August 20240.10615
26 August 20240.10646
23 August 20240.10677
22 August 20240.10686
21 August 20240.10756
20 August 20240.10758
19 August 20240.10811
16 August 20240.10809
15 August 20240.10863
14 August 20240.10910
13 August 20240.10914
12 August 20240.10907
9 August 20240.10949
8 August 20240.10982
7 August 20240.10941
6 August 20240.11015
5 August 20240.11004
2 August 20240.10887
1 August 20240.10783

July 2024

DateRate
31 July 20240.10791
30 July 20240.10735
29 July 20240.10742
26 July 20240.10715
25 July 20240.10759
24 July 20240.10638
23 July 20240.10642
22 July 20240.10634
19 July 20240.10646
18 July 20240.10611
17 July 20240.10572
16 July 20240.10610
15 July 20240.10611
12 July 20240.10639
11 July 20240.10690
10 July 20240.10731
9 July 20240.10744
8 July 20240.10717
5 July 20240.10757
4 July 20240.10783
3 July 20240.10822
2 July 20240.10864
1 July 20240.10857

June 2024

DateRate
28 June 20240.10886
27 June 20240.10880
26 June 20240.10873
25 June 20240.10855
24 June 20240.10878
21 June 20240.10893
20 June 20240.10859
19 June 20240.10827
18 June 20240.10874
17 June 20240.10881
14 June 20240.10861
13 June 20240.10800
12 June 20240.10804
11 June 20240.10817
10 June 20240.10848
7 June 20240.10786
6 June 20240.10810
5 June 20240.10794
4 June 20240.10828
3 June 20240.10842

May 2024

DateRate
31 May 20240.10864
30 May 20240.10875
29 May 20240.10816
28 May 20240.10791
27 May 20240.10831
24 May 20240.10856
23 May 20240.10840
22 May 20240.10861
21 May 20240.10869
20 May 20240.10890
17 May 20240.10933
16 May 20240.10946
15 May 20240.10975
14 May 20240.11009
13 May 20240.11015
10 May 20240.11050
9 May 20240.11088
8 May 20240.11086
7 May 20240.11042
6 May 20240.11030
3 May 20240.10999
2 May 20240.11042

April 2024

DateRate
30 April 20240.11014
29 April 20240.11013
26 April 20240.11031
25 April 20240.11029
24 April 20240.11100
23 April 20240.11124
22 April 20240.11210
19 April 20240.11099
18 April 20240.11078
17 April 20240.11090
16 April 20240.11097
15 April 20240.11072
12 April 20240.11080
11 April 20240.11015
10 April 20240.10887
9 April 20240.10898
8 April 20240.10960
5 April 20240.10938
4 April 20240.10928
3 April 20240.10986
2 April 20240.10994

March 2024

DateRate
28 March 20240.10943
27 March 20240.10970
26 March 20240.10956
25 March 20240.10968
22 March 20240.10965
21 March 20240.10912
20 March 20240.10945
19 March 20240.10935
18 March 20240.10909
15 March 20240.10897
14 March 20240.10873
13 March 20240.10861
12 March 20240.10907
11 March 20240.10859
8 March 20240.10836
7 March 20240.10897
6 March 20240.10922
5 March 20240.10952
4 March 20240.10960
1 March 20240.10996

February 2024

DateRate
29 February 20240.10997
28 February 20240.10995
27 February 20240.10957
26 February 20240.10947
23 February 20240.10945
22 February 20240.10979
21 February 20240.11015
20 February 20240.11022
19 February 20240.11016
16 February 20240.11051
15 February 20240.11080
14 February 20240.11063
13 February 20240.10960
12 February 20240.11019
9 February 20240.11026
8 February 20240.11028
7 February 20240.11003
6 February 20240.11066
5 February 20240.11066
2 February 20240.10916
1 February 20240.10989

January 2024

DateRate
31 January 20240.10983
30 January 20240.10997
29 January 20240.10971
26 January 20240.10945
25 January 20240.10953
24 January 20240.10968
23 January 20240.10967
22 January 20240.10922
19 January 20240.10962
18 January 20240.10964
17 January 20240.10965
16 January 20240.11002
15 January 20240.10961
12 January 20240.10956
11 January 20240.10953
10 January 20240.10962
9 January 20240.10964
8 January 20240.10989
5 January 20240.11034
4 January 20240.11015
3 January 20240.11078
2 January 20240.11071

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CNY to GBP exchange rate todayCNY/GBPGBP to CNY exchange rate historyGBP/CNYChinese yuan (CNY)CNYBritish pound (GBP)GBP

Questions

What were the highest and lowest CNY to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.11269 GBP on 24 September 2026 and the lowest 0.10420 on 29 January 2026. From the first to the last figure of the period the rate moved +5.95% (calculated by us).
What were the highest and lowest CNY to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.11256 GBP on 13 January 2025 and the lowest 0.10153 on 1 July 2025. From the first to the last figure of the period the rate moved −3.85% (calculated by us).
What were the highest and lowest CNY to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.11210 GBP on 22 April 2024 and the lowest 0.10572 on 17 July 2024. From the first to the last figure of the period the rate moved −1.23% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.