Skip to content
TrillioniPay
Rate history

GBP to BHD exchange rate history

British pound to Bahraini dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.51951 on 29 January 2026. Lowest: 0.45561 on 13 January 2025.

Change
+0.45%
High
0.51346
Low
0.49483
GBP to BHD, last 3 months0.496040.501440.506850.5122525 Jun27 Jul25 Aug24 Sept
GBP to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to BHD at today’s reference rate →

GBP to BHD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 0.51951 BHD on 29 January 2026 and the lowest 0.49483 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.497060.510040.497060.50576−2.36%
August 20260.509070.513460.505570.50920+0.88%
July 20260.504640.508010.497830.50275+1.51%
June 20260.497130.506570.494830.50141−1.53%
May 20260.504840.512150.502250.50704−0.61%
April 20260.507930.510240.496650.50633+2.02%
March 20260.497880.505750.497450.50166−1.71%
February 20260.506530.515820.505740.51084−2.10%
January 20260.517380.519510.503810.50832+2.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.49706
23 September 20260.49919
22 September 20260.50246
21 September 20260.50364
18 September 20260.50174
17 September 20260.50295
16 September 20260.50594
15 September 20260.50697
14 September 20260.50739
11 September 20260.50791
10 September 20260.50836
9 September 20260.51004
8 September 20260.50931
7 September 20260.50875
4 September 20260.50873
3 September 20260.50749
2 September 20260.50697
1 September 20260.50877

August 2026

DateRate
31 August 20260.50907
28 August 20260.51071
27 August 20260.51067
26 August 20260.51249
25 August 20260.51256
24 August 20260.51264
21 August 20260.51346
20 August 20260.51234
19 August 20260.50970
18 August 20260.50857
17 August 20260.50982
14 August 20260.50898
13 August 20260.50729
12 August 20260.50855
11 August 20260.50759
10 August 20260.50776
7 August 20260.50570
6 August 20260.50636
5 August 20260.50680
4 August 20260.50557
3 August 20260.50648

July 2026

DateRate
31 July 20260.50464
30 July 20260.50341
29 July 20260.49966
28 July 20260.49959
27 July 20260.50071
24 July 20260.50098
23 July 20260.50205
22 July 20260.50263
21 July 20260.50386
20 July 20260.50610
17 July 20260.50525
16 July 20260.50801
15 July 20260.50400
14 July 20260.50323
13 July 20260.50339
10 July 20260.50469
9 July 20260.50368
8 July 20260.50189
7 July 20260.50331
6 July 20260.50177
3 July 20260.50215
2 July 20260.50032
1 July 20260.49783

June 2026

DateRate
30 June 20260.49713
29 June 20260.49744
26 June 20260.49700
25 June 20260.49483
24 June 20260.49485
23 June 20260.49691
22 June 20260.49816
19 June 20260.49757
18 June 20260.49740
17 June 20260.50406
16 June 20260.50414
15 June 20260.50463
12 June 20260.50393
11 June 20260.50248
10 June 20260.50316
9 June 20260.50399
8 June 20260.50244
5 June 20260.50636
4 June 20260.50603
3 June 20260.50560
2 June 20260.50657
1 June 20260.50627

May 2026

DateRate
29 May 20260.50484
28 May 20260.50401
27 May 20260.50515
26 May 20260.50644
25 May 20260.50754
22 May 20260.50449
21 May 20260.50458
20 May 20260.50391
19 May 20260.50410
18 May 20260.50329
15 May 20260.50225
14 May 20260.50797
13 May 20260.50798
12 May 20260.50845
11 May 20260.51147
8 May 20260.51176
7 May 20260.51215
6 May 20260.51204
5 May 20260.50889
4 May 20260.50941

April 2026

DateRate
30 April 20260.50793
29 April 20260.50800
28 April 20260.50645
27 April 20260.51024
24 April 20260.50732
23 April 20260.50788
22 April 20260.50765
21 April 20260.50835
20 April 20260.50799
17 April 20260.50886
16 April 20260.50924
15 April 20260.50949
14 April 20260.51018
13 April 20260.50463
10 April 20260.50552
9 April 20260.50470
8 April 20260.50654
7 April 20260.49800
2 April 20260.49665
1 April 20260.50090

March 2026

DateRate
31 March 20260.49788
30 March 20260.49745
27 March 20260.49935
26 March 20260.50149
25 March 20260.50355
24 March 20260.50278
23 March 20260.50452
20 March 20260.50264
19 March 20260.50005
18 March 20260.50050
17 March 20260.50164
16 March 20260.49946
13 March 20260.49882
12 March 20260.50342
11 March 20260.50420
10 March 20260.50575
9 March 20260.50210
6 March 20260.50142
5 March 20260.50240
4 March 20260.50316
3 March 20260.50061
2 March 20260.50331

February 2026

DateRate
27 February 20260.50653
26 February 20260.50947
25 February 20260.50847
24 February 20260.50718
23 February 20260.50730
20 February 20260.50692
19 February 20260.50574
18 February 20260.51051
17 February 20260.50917
16 February 20260.51294
13 February 20260.51172
12 February 20260.51253
11 February 20260.51436
10 February 20260.51434
9 February 20260.51363
6 February 20260.51095
5 February 20260.51042
4 February 20260.51582
3 February 20260.51457
2 February 20260.51419

January 2026

DateRate
30 January 20260.51738
29 January 20260.51951
28 January 20260.51839
27 January 20260.51656
26 January 20260.51301
23 January 20260.50858
22 January 20260.50464
21 January 20260.50479
20 January 20260.50559
19 January 20260.50435
16 January 20260.50381
15 January 20260.50388
14 January 20260.50540
13 January 20260.50599
12 January 20260.50682
9 January 20260.50448
8 January 20260.50533
7 January 20260.50706
6 January 20260.50812
5 January 20260.50549
2 January 20260.50546

GBP to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 0.51707 BHD on 1 July 2025 and the lowest 0.45561 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.506300.507720.496460.50315+1.89%
November 20250.496890.497640.490460.49396+0.84%
October 20250.492770.506770.492770.50177−2.51%
September 20250.505450.513050.502140.50767−0.05%
August 20250.505700.510500.494850.50545+1.63%
July 20250.497590.517070.497590.50776−3.40%
June 20250.515100.515970.503500.50953+1.63%
May 20250.506830.509920.495420.50274+0.96%
April 20250.502020.503210.480470.49385+3.13%
March 20250.486790.487890.476780.48544+2.73%
February 20250.473870.476500.464660.47131+1.39%
January 20250.467390.471750.455610.46398−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.50630
30 December 20250.50742
29 December 20250.50699
24 December 20250.50772
23 December 20250.50768
22 December 20250.50516
19 December 20250.50271
18 December 20250.50381
17 December 20250.50170
16 December 20250.50522
15 December 20250.50337
12 December 20250.50312
11 December 20250.50331
10 December 20250.50044
9 December 20250.50092
8 December 20250.50106
5 December 20250.50172
4 December 20250.50159
3 December 20250.50048
2 December 20250.49646
1 December 20250.49885

November 2025

DateRate
28 November 20250.49689
27 November 20250.49764
26 November 20250.49601
25 November 20250.49422
24 November 20250.49302
21 November 20250.49205
20 November 20250.49112
19 November 20250.49340
18 November 20250.49403
17 November 20250.49562
14 November 20250.49510
13 November 20250.49538
12 November 20250.49332
11 November 20250.49434
10 November 20250.49564
7 November 20250.49335
6 November 20250.49238
5 November 20250.49046
4 November 20250.49126
3 November 20250.49393

October 2025

DateRate
31 October 20250.49277
30 October 20250.49344
29 October 20250.49678
28 October 20250.49919
27 October 20250.50185
24 October 20250.50036
23 October 20250.50155
22 October 20250.50141
21 October 20250.50291
20 October 20250.50423
17 October 20250.50512
16 October 20250.50484
15 October 20250.50200
14 October 20250.49861
13 October 20250.50132
10 October 20250.49943
9 October 20250.50279
8 October 20250.50418
7 October 20250.50401
6 October 20250.50499
3 October 20250.50561
2 October 20250.50677
1 October 20250.50646

September 2025

DateRate
30 September 20250.50545
29 September 20250.50531
26 September 20250.50214
25 September 20250.50456
24 September 20250.50627
23 September 20250.50798
22 September 20250.50746
19 September 20250.50675
18 September 20250.51193
17 September 20250.51305
16 September 20250.51287
15 September 20250.51198
12 September 20250.50918
11 September 20250.50810
10 September 20250.50888
9 September 20250.50972
8 September 20250.50868
5 September 20250.50681
4 September 20250.50551
3 September 20250.50438
2 September 20250.50321
1 September 20250.50852

August 2025

DateRate
29 August 20250.50570
28 August 20250.50830
27 August 20250.50533
26 August 20250.50713
25 August 20250.50792
22 August 20250.50440
21 August 20250.50569
20 August 20250.50674
19 August 20250.50838
18 August 20250.50911
15 August 20250.50971
14 August 20250.51050
13 August 20250.51018
12 August 20250.50619
11 August 20250.50484
8 August 20250.50509
7 August 20250.50476
6 August 20250.50053
5 August 20250.49940
4 August 20250.49959
1 August 20250.49485

July 2025

DateRate
31 July 20250.49759
30 July 20250.50269
29 July 20250.50132
28 July 20250.50489
25 July 20250.50582
24 July 20250.50954
23 July 20250.50883
22 July 20250.50707
21 July 20250.50679
18 July 20250.50605
17 July 20250.50367
16 July 20250.50379
15 July 20250.50536
14 July 20250.50715
11 July 20250.50743
10 July 20250.51033
9 July 20250.51068
8 July 20250.51042
7 July 20250.51210
4 July 20250.51297
3 July 20250.51339
2 July 20250.51364
1 July 20250.51707

June 2025

DateRate
30 June 20250.51510
27 June 20250.51597
26 June 20250.51521
25 June 20250.51148
24 June 20250.51181
23 June 20250.50350
20 June 20250.50716
19 June 20250.50530
18 June 20250.50596
17 June 20250.51021
16 June 20250.51060
13 June 20250.50894
12 June 20250.51058
11 June 20250.50717
10 June 20250.50772
9 June 20250.50928
6 June 20250.50920
5 June 20250.51016
4 June 20250.50830
3 June 20250.50748
2 June 20250.50908

May 2025

DateRate
30 May 20250.50683
29 May 20250.50635
28 May 20250.50669
27 May 20250.50947
26 May 20250.50992
23 May 20250.50694
22 May 20250.50459
21 May 20250.50399
20 May 20250.50209
19 May 20250.50297
16 May 20250.49946
15 May 20250.49924
14 May 20250.50107
13 May 20250.49704
12 May 20250.49542
9 May 20250.49909
8 May 20250.50114
7 May 20250.50186
6 May 20250.50280
5 May 20250.50088
2 May 20250.49982

April 2025

DateRate
30 April 20250.50202
29 April 20250.50321
28 April 20250.50160
25 April 20250.50055
24 April 20250.50028
23 April 20250.50028
22 April 20250.50257
17 April 20250.49740
16 April 20250.49867
15 April 20250.49758
14 April 20250.49521
11 April 20250.49218
10 April 20250.48590
9 April 20250.48047
8 April 20250.48073
7 April 20250.48180
4 April 20250.48920
3 April 20250.49576
2 April 20250.48672
1 April 20250.48482

March 2025

DateRate
31 March 20250.48679
28 March 20250.48702
27 March 20250.48671
26 March 20250.48507
25 March 20250.48707
24 March 20250.48645
21 March 20250.48600
20 March 20250.48670
19 March 20250.48732
18 March 20250.48771
17 March 20250.48789
14 March 20250.48635
13 March 20250.48606
12 March 20250.48683
11 March 20250.48628
10 March 20250.48632
7 March 20250.48547
6 March 20250.48446
5 March 20250.48155
4 March 20250.47947
3 March 20250.47678

February 2025

DateRate
28 February 20250.47387
27 February 20250.47650
26 February 20250.47583
25 February 20250.47605
24 February 20250.47510
21 February 20250.47545
20 February 20250.47409
19 February 20250.47360
18 February 20250.47312
17 February 20250.47368
14 February 20250.47344
13 February 20250.46891
12 February 20250.46787
11 February 20250.46570
10 February 20250.46592
7 February 20250.46810
6 February 20250.46546
5 February 20250.47165
4 February 20250.46713
3 February 20250.46466

January 2025

DateRate
31 January 20250.46739
30 January 20250.46741
29 January 20250.46688
28 January 20250.46720
27 January 20250.47075
24 January 20250.46645
23 January 20250.46312
22 January 20250.46487
21 January 20250.46057
20 January 20250.45855
17 January 20250.45849
16 January 20250.45839
15 January 20250.45934
14 January 20250.45702
13 January 20250.45561
10 January 20250.46292
9 January 20250.46233
8 January 20250.46372
7 January 20250.47130
6 January 20250.47175
3 January 20250.46660
2 January 20250.46689

GBP to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 0.50390 BHD on 30 September 2024 and the lowest 0.46307 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.471100.480170.470840.47583−1.30%
November 20240.477290.488240.470510.47937−2.30%
October 20240.488540.501040.486890.49104−3.05%
September 20240.503900.503900.490410.49702+1.68%
August 20240.495570.497040.477230.48631+2.71%
July 20240.482500.489920.475970.48350+1.46%
June 20240.475560.481400.475410.47793−0.51%
May 20240.477990.480920.469240.47514+1.38%
April 20240.471460.477500.463070.47091−0.82%
March 20240.475380.482630.474160.47799+0.03%
February 20240.475230.479930.471700.47490−0.36%
January 20240.476940.479550.474790.47749+0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.47110
30 December 20240.47341
27 December 20240.47216
24 December 20240.47201
23 December 20240.47084
20 December 20240.47088
19 December 20240.47408
18 December 20240.47825
17 December 20240.47755
16 December 20240.47589
13 December 20240.47623
12 December 20240.47855
11 December 20240.47911
10 December 20240.47946
9 December 20240.47987
6 December 20240.48017
5 December 20240.47863
4 December 20240.47628
3 December 20240.47550
2 December 20240.47657

November 2024

DateRate
29 November 20240.47729
28 November 20240.47625
27 November 20240.47478
26 November 20240.47392
25 November 20240.47279
22 November 20240.47051
21 November 20240.47528
20 November 20240.47629
19 November 20240.47554
18 November 20240.47481
15 November 20240.47681
14 November 20240.47625
13 November 20240.47912
12 November 20240.48192
11 November 20240.48437
8 November 20240.48688
7 November 20240.48749
6 November 20240.48320
5 November 20240.48824
4 November 20240.48772
1 November 20240.48724

October 2024

DateRate
31 October 20240.48854
30 October 20240.48744
29 October 20240.48796
28 October 20240.48836
25 October 20240.48828
24 October 20240.48806
23 October 20240.48689
22 October 20240.48820
21 October 20240.48980
18 October 20240.49041
17 October 20240.48956
16 October 20240.49007
15 October 20240.49182
14 October 20240.49053
11 October 20240.49133
10 October 20240.49117
9 October 20240.49198
8 October 20240.49288
7 October 20240.49206
4 October 20240.49524
3 October 20240.49261
2 October 20240.49980
1 October 20240.50104

September 2024

DateRate
30 September 20240.50390
27 September 20240.50342
26 September 20240.50274
25 September 20240.50314
24 September 20240.50301
23 September 20240.50058
20 September 20240.50035
19 September 20240.49964
18 September 20240.49660
17 September 20240.49696
16 September 20240.49638
13 September 20240.49322
12 September 20240.49041
11 September 20240.49211
10 September 20240.49222
9 September 20240.49217
6 September 20240.49526
5 September 20240.49485
4 September 20240.49316
3 September 20240.49345
2 September 20240.49383

August 2024

DateRate
30 August 20240.49557
29 August 20240.49529
28 August 20240.49665
27 August 20240.49704
26 August 20240.49587
23 August 20240.49349
22 August 20240.49289
21 August 20240.48997
20 August 20240.48919
19 August 20240.48701
16 August 20240.48559
15 August 20240.48358
14 August 20240.48298
13 August 20240.48094
12 August 20240.48014
9 August 20240.47893
8 August 20240.47735
7 August 20240.47859
6 August 20240.47723
5 August 20240.48012
2 August 20240.47929
1 August 20240.48106

July 2024

DateRate
31 July 20240.48250
30 July 20240.48301
29 July 20240.48221
26 July 20240.48394
25 July 20240.48410
24 July 20240.48573
23 July 20240.48569
22 July 20240.48612
19 July 20240.48584
18 July 20240.48823
17 July 20240.48992
16 July 20240.48766
15 July 20240.48796
12 July 20240.48729
11 July 20240.48413
10 July 20240.48158
9 July 20240.48124
8 July 20240.48264
5 July 20240.48099
4 July 20240.47964
3 July 20240.47768
2 July 20240.47597
1 July 20240.47649

June 2024

DateRate
28 June 20240.47556
27 June 20240.47543
26 June 20240.47589
25 June 20240.47694
24 June 20240.47616
21 June 20240.47541
20 June 20240.47689
19 June 20240.47855
18 June 20240.47656
17 June 20240.47624
14 June 20240.47716
13 June 20240.48004
12 June 20240.47978
11 June 20240.47917
10 June 20240.47824
7 June 20240.48140
6 June 20240.48012
5 June 20240.48065
4 June 20240.47981
3 June 20240.47861

May 2024

DateRate
31 May 20240.47799
30 May 20240.47781
29 May 20240.47953
28 May 20240.48092
27 May 20240.47925
24 May 20240.47815
23 May 20240.47914
22 May 20240.47814
21 May 20240.47810
20 May 20240.47736
17 May 20240.47585
16 May 20240.47590
15 May 20240.47447
14 May 20240.47210
13 May 20240.47184
10 May 20240.47097
9 May 20240.46924
8 May 20240.46924
7 May 20240.47177
6 May 20240.47301
3 May 20240.47208
2 May 20240.47025

April 2024

DateRate
30 April 20240.47146
29 April 20240.47147
26 April 20240.47038
25 April 20240.47047
24 April 20240.46750
23 April 20240.46641
22 April 20240.46307
19 April 20240.46783
18 April 20240.46892
17 April 20240.46837
16 April 20240.46811
15 April 20240.46914
12 April 20240.46886
11 April 20240.47169
10 April 20240.47750
9 April 20240.47698
8 April 20240.47432
5 April 20240.47523
4 April 20240.47563
3 April 20240.47302
2 April 20240.47265

March 2024

DateRate
28 March 20240.47538
27 March 20240.47416
26 March 20240.47544
25 March 20240.47539
22 March 20240.47432
21 March 20240.47866
20 March 20240.47723
19 March 20240.47763
18 March 20240.47885
15 March 20240.47950
14 March 20240.48089
13 March 20240.48134
12 March 20240.48028
11 March 20240.48214
8 March 20240.48263
7 March 20240.47943
6 March 20240.47821
5 March 20240.47686
4 March 20240.47651
1 March 20240.47503

February 2024

DateRate
29 February 20240.47523
28 February 20240.47503
27 February 20240.47674
26 February 20240.47726
23 February 20240.47734
22 February 20240.47619
21 February 20240.47468
20 February 20240.47415
19 February 20240.47418
16 February 20240.47296
15 February 20240.47170
14 February 20240.47246
13 February 20240.47688
12 February 20240.47436
9 February 20240.47405
8 February 20240.47378
7 February 20240.47498
6 February 20240.47266
5 February 20240.47205
2 February 20240.47993
1 February 20240.47638

January 2024

DateRate
31 January 20240.47694
30 January 20240.47626
29 January 20240.47735
26 January 20240.47881
25 January 20240.47882
24 January 20240.47932
23 January 20240.47815
22 January 20240.47849
19 January 20240.47696
18 January 20240.47672
17 January 20240.47656
16 January 20240.47534
15 January 20240.47811
12 January 20240.47867
11 January 20240.47955
10 January 20240.47844
9 January 20240.47865
8 January 20240.47774
5 January 20240.47631
4 January 20240.47733
3 January 20240.47479
2 January 20240.47544

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

GBP to BHD exchange rate todayGBP/BHDBHD to GBP exchange rate historyBHD/GBPBritish pound (GBP)GBPBahraini dinar (BHD)BHD

Questions

What were the highest and lowest GBP to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 0.51951 BHD on 29 January 2026 and the lowest 0.49483 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).
What were the highest and lowest GBP to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 0.51707 BHD on 1 July 2025 and the lowest 0.45561 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).
What were the highest and lowest GBP to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 0.50390 BHD on 30 September 2024 and the lowest 0.46307 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.