Skip to content
TrillioniPay
Rate history

BHD to GBP exchange rate history

Bahraini dinar to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.1948 on 13 January 2025. Lowest: 1.9249 on 29 January 2026.

Change
−0.45%
High
2.0209
Low
1.9476
BHD to GBP, last 3 months1.95231.97361.99492.016125 Jun27 Jul25 Aug24 Sept
BHD to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to GBP at today’s reference rate →

BHD to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 2.0209 GBP on 25 June 2026 and the lowest 1.9249 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20262.01182.01181.96061.9773+2.42%
August 20261.96441.97801.94761.9639−0.87%
July 20261.98162.00871.96851.9891−1.49%
June 20262.01162.02091.97411.9945+1.55%
May 20261.98081.99101.95251.9723+0.61%
April 20261.96882.01351.95991.9751−1.98%
March 20262.00852.01031.97731.9934+1.74%
February 20261.97421.97731.93871.9576+2.14%
January 20261.93281.98491.92491.9675−2.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20262.0118
23 September 20262.0032
22 September 20261.9902
21 September 20261.9855
18 September 20261.9931
17 September 20261.9883
16 September 20261.9765
15 September 20261.9725
14 September 20261.9709
11 September 20261.9689
10 September 20261.9671
9 September 20261.9606
8 September 20261.9634
7 September 20261.9656
4 September 20261.9657
3 September 20261.9705
2 September 20261.9725
1 September 20261.9655

August 2026

DateRate
31 August 20261.9644
28 August 20261.9581
27 August 20261.9582
26 August 20261.9513
25 August 20261.9510
24 August 20261.9507
21 August 20261.9476
20 August 20261.9518
19 August 20261.9619
18 August 20261.9663
17 August 20261.9615
14 August 20261.9647
13 August 20261.9713
12 August 20261.9664
11 August 20261.9701
10 August 20261.9694
7 August 20261.9774
6 August 20261.9749
5 August 20261.9732
4 August 20261.9780
3 August 20261.9744

July 2026

DateRate
31 July 20261.9816
30 July 20261.9865
29 July 20262.0013
28 July 20262.0016
27 July 20261.9972
24 July 20261.9961
23 July 20261.9918
22 July 20261.9896
21 July 20261.9847
20 July 20261.9759
17 July 20261.9792
16 July 20261.9685
15 July 20261.9841
14 July 20261.9872
13 July 20261.9865
10 July 20261.9814
9 July 20261.9854
8 July 20261.9925
7 July 20261.9869
6 July 20261.9929
3 July 20261.9914
2 July 20261.9987
1 July 20262.0087

June 2026

DateRate
30 June 20262.0116
29 June 20262.0103
26 June 20262.0121
25 June 20262.0209
24 June 20262.0208
23 June 20262.0124
22 June 20262.0074
19 June 20262.0098
18 June 20262.0105
17 June 20261.9839
16 June 20261.9836
15 June 20261.9816
12 June 20261.9844
11 June 20261.9901
10 June 20261.9874
9 June 20261.9842
8 June 20261.9903
5 June 20261.9749
4 June 20261.9762
3 June 20261.9778
2 June 20261.9741
1 June 20261.9752

May 2026

DateRate
29 May 20261.9808
28 May 20261.9841
27 May 20261.9796
26 May 20261.9746
25 May 20261.9703
22 May 20261.9822
21 May 20261.9819
20 May 20261.9845
19 May 20261.9837
18 May 20261.9869
15 May 20261.9910
14 May 20261.9686
13 May 20261.9686
12 May 20261.9668
11 May 20261.9551
8 May 20261.9540
7 May 20261.9525
6 May 20261.9530
5 May 20261.9650
4 May 20261.9630

April 2026

DateRate
30 April 20261.9688
29 April 20261.9685
28 April 20261.9745
27 April 20261.9599
24 April 20261.9711
23 April 20261.9690
22 April 20261.9699
21 April 20261.9672
20 April 20261.9686
17 April 20261.9652
16 April 20261.9637
15 April 20261.9627
14 April 20261.9601
13 April 20261.9817
10 April 20261.9782
9 April 20261.9814
8 April 20261.9742
7 April 20262.0080
2 April 20262.0135
1 April 20261.9964

March 2026

DateRate
31 March 20262.0085
30 March 20262.0103
27 March 20262.0026
26 March 20261.9940
25 March 20261.9859
24 March 20261.9890
23 March 20261.9821
20 March 20261.9895
19 March 20261.9998
18 March 20261.9980
17 March 20261.9935
16 March 20262.0022
13 March 20262.0047
12 March 20261.9864
11 March 20261.9833
10 March 20261.9773
9 March 20261.9916
6 March 20261.9943
5 March 20261.9904
4 March 20261.9874
3 March 20261.9975
2 March 20261.9868

February 2026

DateRate
27 February 20261.9742
26 February 20261.9628
25 February 20261.9667
24 February 20261.9717
23 February 20261.9712
20 February 20261.9727
19 February 20261.9773
18 February 20261.9588
17 February 20261.9640
16 February 20261.9495
13 February 20261.9542
12 February 20261.9511
11 February 20261.9442
10 February 20261.9443
9 February 20261.9469
6 February 20261.9571
5 February 20261.9592
4 February 20261.9387
3 February 20261.9434
2 February 20261.9448

January 2026

DateRate
30 January 20261.9328
29 January 20261.9249
28 January 20261.9290
27 January 20261.9359
26 January 20261.9493
23 January 20261.9663
22 January 20261.9816
21 January 20261.9810
20 January 20261.9779
19 January 20261.9827
16 January 20261.9849
15 January 20261.9846
14 January 20261.9786
13 January 20261.9763
12 January 20261.9731
9 January 20261.9822
8 January 20261.9789
7 January 20261.9721
6 January 20261.9680
5 January 20261.9783
2 January 20261.9784

BHD to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 2.1948 GBP on 13 January 2025 and the lowest 1.9340 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.97512.01431.96961.9876−1.86%
November 20252.01252.03892.00952.0245−0.83%
October 20252.02932.02931.97331.9931+2.57%
September 20251.97841.99151.94911.9698+0.05%
August 20251.97752.02081.95881.9786−1.60%
July 20252.00972.00971.93401.9696+3.52%
June 20251.94141.98611.93811.9627−1.61%
May 20251.97302.01851.96111.9892−0.95%
April 20251.99192.08131.98732.0254−3.03%
March 20252.05432.09742.04972.0600−2.65%
February 20252.11032.15212.09862.1219−1.37%
January 20252.13952.19482.11982.1555+0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.9751
30 December 20251.9708
29 December 20251.9724
24 December 20251.9696
23 December 20251.9697
22 December 20251.9796
19 December 20251.9892
18 December 20251.9849
17 December 20251.9932
16 December 20251.9793
15 December 20251.9866
12 December 20251.9876
11 December 20251.9868
10 December 20251.9982
9 December 20251.9963
8 December 20251.9958
5 December 20251.9931
4 December 20251.9937
3 December 20251.9981
2 December 20252.0143
1 December 20252.0046

November 2025

DateRate
28 November 20252.0125
27 November 20252.0095
26 November 20252.0161
25 November 20252.0234
24 November 20252.0283
21 November 20252.0323
20 November 20252.0361
19 November 20252.0268
18 November 20252.0242
17 November 20252.0177
14 November 20252.0198
13 November 20252.0187
12 November 20252.0271
11 November 20252.0229
10 November 20252.0176
7 November 20252.0269
6 November 20252.0309
5 November 20252.0389
4 November 20252.0356
3 November 20252.0246

October 2025

DateRate
31 October 20252.0293
30 October 20252.0266
29 October 20252.0130
28 October 20252.0033
27 October 20251.9926
24 October 20251.9986
23 October 20251.9938
22 October 20251.9944
21 October 20251.9884
20 October 20251.9832
17 October 20251.9797
16 October 20251.9808
15 October 20251.9920
14 October 20252.0056
13 October 20251.9947
10 October 20252.0023
9 October 20251.9889
8 October 20251.9834
7 October 20251.9841
6 October 20251.9802
3 October 20251.9778
2 October 20251.9733
1 October 20251.9745

September 2025

DateRate
30 September 20251.9784
29 September 20251.9790
26 September 20251.9915
25 September 20251.9819
24 September 20251.9752
23 September 20251.9686
22 September 20251.9706
19 September 20251.9734
18 September 20251.9534
17 September 20251.9491
16 September 20251.9498
15 September 20251.9532
12 September 20251.9639
11 September 20251.9681
10 September 20251.9651
9 September 20251.9618
8 September 20251.9659
5 September 20251.9731
4 September 20251.9782
3 September 20251.9826
2 September 20251.9873
1 September 20251.9665

August 2025

DateRate
29 August 20251.9775
28 August 20251.9673
27 August 20251.9789
26 August 20251.9719
25 August 20251.9688
22 August 20251.9825
21 August 20251.9775
20 August 20251.9734
19 August 20251.9670
18 August 20251.9642
15 August 20251.9619
14 August 20251.9588
13 August 20251.9601
12 August 20251.9755
11 August 20251.9808
8 August 20251.9798
7 August 20251.9811
6 August 20251.9979
5 August 20252.0024
4 August 20252.0016
1 August 20252.0208

July 2025

DateRate
31 July 20252.0097
30 July 20251.9893
29 July 20251.9947
28 July 20251.9806
25 July 20251.9770
24 July 20251.9626
23 July 20251.9653
22 July 20251.9721
21 July 20251.9732
18 July 20251.9761
17 July 20251.9854
16 July 20251.9849
15 July 20251.9788
14 July 20251.9718
11 July 20251.9707
10 July 20251.9595
9 July 20251.9582
8 July 20251.9592
7 July 20251.9527
4 July 20251.9494
3 July 20251.9478
2 July 20251.9469
1 July 20251.9340

June 2025

DateRate
30 June 20251.9414
27 June 20251.9381
26 June 20251.9410
25 June 20251.9551
24 June 20251.9538
23 June 20251.9861
20 June 20251.9718
19 June 20251.9790
18 June 20251.9764
17 June 20251.9600
16 June 20251.9585
13 June 20251.9649
12 June 20251.9586
11 June 20251.9717
10 June 20251.9696
9 June 20251.9636
6 June 20251.9639
5 June 20251.9602
4 June 20251.9673
3 June 20251.9705
2 June 20251.9643

May 2025

DateRate
30 May 20251.9730
29 May 20251.9749
28 May 20251.9736
27 May 20251.9628
26 May 20251.9611
23 May 20251.9726
22 May 20251.9818
21 May 20251.9842
20 May 20251.9917
19 May 20251.9882
16 May 20252.0022
15 May 20252.0031
14 May 20251.9957
13 May 20252.0119
12 May 20252.0185
9 May 20252.0037
8 May 20251.9954
7 May 20251.9926
6 May 20251.9889
5 May 20251.9965
2 May 20252.0007

April 2025

DateRate
30 April 20251.9919
29 April 20251.9873
28 April 20251.9936
25 April 20251.9978
24 April 20251.9989
23 April 20251.9989
22 April 20251.9898
17 April 20252.0104
16 April 20252.0053
15 April 20252.0097
14 April 20252.0194
11 April 20252.0318
10 April 20252.0580
9 April 20252.0813
8 April 20252.0802
7 April 20252.0756
4 April 20252.0442
3 April 20252.0171
2 April 20252.0546
1 April 20252.0626

March 2025

DateRate
31 March 20252.0543
28 March 20252.0533
27 March 20252.0546
26 March 20252.0616
25 March 20252.0531
24 March 20252.0557
21 March 20252.0576
20 March 20252.0546
19 March 20252.0520
18 March 20252.0504
17 March 20252.0497
14 March 20252.0561
13 March 20252.0574
12 March 20252.0541
11 March 20252.0564
10 March 20252.0563
7 March 20252.0599
6 March 20252.0642
5 March 20252.0766
4 March 20252.0856
3 March 20252.0974

February 2025

DateRate
28 February 20252.1103
27 February 20252.0986
26 February 20252.1016
25 February 20252.1006
24 February 20252.1048
21 February 20252.1033
20 February 20252.1093
19 February 20252.1115
18 February 20252.1136
17 February 20252.1111
14 February 20252.1122
13 February 20252.1326
12 February 20252.1374
11 February 20252.1473
10 February 20252.1463
7 February 20252.1363
6 February 20252.1484
5 February 20252.1202
4 February 20252.1407
3 February 20252.1521

January 2025

DateRate
31 January 20252.1395
30 January 20252.1394
29 January 20252.1419
28 January 20252.1404
27 January 20252.1243
24 January 20252.1438
23 January 20252.1593
22 January 20252.1511
21 January 20252.1712
20 January 20252.1808
17 January 20252.1811
16 January 20252.1816
15 January 20252.1771
14 January 20252.1881
13 January 20252.1948
10 January 20252.1602
9 January 20252.1630
8 January 20252.1565
7 January 20252.1218
6 January 20252.1198
3 January 20252.1432
2 January 20252.1418

BHD to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 2.1595 GBP on 22 April 2024 and the lowest 1.9845 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.12272.12382.08262.1017+1.31%
November 20242.09522.12532.04822.0864+2.36%
October 20242.04692.05391.99582.0366+3.14%
September 20241.98452.03911.98452.0122−1.65%
August 20242.01792.09542.01192.0567−2.64%
July 20242.07252.10102.04112.0684−1.44%
June 20242.10282.10342.07732.0924+0.51%
May 20242.09212.13112.07942.1048−1.37%
April 20242.12112.15952.09422.1237+0.83%
March 20242.10362.10902.07202.0921−0.03%
February 20242.10422.12002.08362.1057+0.36%
January 20242.09672.10622.08532.0943−0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.1227
30 December 20242.1123
27 December 20242.1179
24 December 20242.1186
23 December 20242.1238
20 December 20242.1237
19 December 20242.1094
18 December 20242.0910
17 December 20242.0940
16 December 20242.1013
13 December 20242.0998
12 December 20242.0896
11 December 20242.0872
10 December 20242.0857
9 December 20242.0839
6 December 20242.0826
5 December 20242.0893
4 December 20242.0996
3 December 20242.1030
2 December 20242.0983

November 2024

DateRate
29 November 20242.0952
28 November 20242.0998
27 November 20242.1062
26 November 20242.1101
25 November 20242.1151
22 November 20242.1253
21 November 20242.1040
20 November 20242.0996
19 November 20242.1029
18 November 20242.1061
15 November 20242.0973
14 November 20242.0997
13 November 20242.0871
12 November 20242.0750
11 November 20242.0645
8 November 20242.0539
7 November 20242.0513
6 November 20242.0695
5 November 20242.0482
4 November 20242.0504
1 November 20242.0524

October 2024

DateRate
31 October 20242.0469
30 October 20242.0515
29 October 20242.0494
28 October 20242.0477
25 October 20242.0480
24 October 20242.0489
23 October 20242.0539
22 October 20242.0483
21 October 20242.0417
18 October 20242.0391
17 October 20242.0427
16 October 20242.0405
15 October 20242.0333
14 October 20242.0386
11 October 20242.0353
10 October 20242.0359
9 October 20242.0326
8 October 20242.0289
7 October 20242.0323
4 October 20242.0192
3 October 20242.0300
2 October 20242.0008
1 October 20241.9958

September 2024

DateRate
30 September 20241.9845
27 September 20241.9864
26 September 20241.9891
25 September 20241.9875
24 September 20241.9881
23 September 20241.9977
20 September 20241.9986
19 September 20242.0014
18 September 20242.0137
17 September 20242.0122
16 September 20242.0146
13 September 20242.0275
12 September 20242.0391
11 September 20242.0321
10 September 20242.0316
9 September 20242.0318
6 September 20242.0191
5 September 20242.0208
4 September 20242.0277
3 September 20242.0266
2 September 20242.0250

August 2024

DateRate
30 August 20242.0179
29 August 20242.0190
28 August 20242.0135
27 August 20242.0119
26 August 20242.0167
23 August 20242.0264
22 August 20242.0288
21 August 20242.0409
20 August 20242.0442
19 August 20242.0533
16 August 20242.0593
15 August 20242.0679
14 August 20242.0705
13 August 20242.0792
12 August 20242.0827
9 August 20242.0880
8 August 20242.0949
7 August 20242.0895
6 August 20242.0954
5 August 20242.0828
2 August 20242.0864
1 August 20242.0788

July 2024

DateRate
31 July 20242.0725
30 July 20242.0704
29 July 20242.0738
26 July 20242.0664
25 July 20242.0657
24 July 20242.0587
23 July 20242.0589
22 July 20242.0571
19 July 20242.0583
18 July 20242.0482
17 July 20242.0411
16 July 20242.0506
15 July 20242.0494
12 July 20242.0522
11 July 20242.0655
10 July 20242.0765
9 July 20242.0780
8 July 20242.0719
5 July 20242.0790
4 July 20242.0849
3 July 20242.0934
2 July 20242.1010
1 July 20242.0987

June 2024

DateRate
28 June 20242.1028
27 June 20242.1033
26 June 20242.1013
25 June 20242.0967
24 June 20242.1001
21 June 20242.1034
20 June 20242.0969
19 June 20242.0896
18 June 20242.0984
17 June 20242.0998
14 June 20242.0957
13 June 20242.0832
12 June 20242.0843
11 June 20242.0870
10 June 20242.0910
7 June 20242.0773
6 June 20242.0828
5 June 20242.0805
4 June 20242.0842
3 June 20242.0894

May 2024

DateRate
31 May 20242.0921
30 May 20242.0929
29 May 20242.0854
28 May 20242.0794
27 May 20242.0866
24 May 20242.0914
23 May 20242.0871
22 May 20242.0914
21 May 20242.0916
20 May 20242.0948
17 May 20242.1015
16 May 20242.1013
15 May 20242.1076
14 May 20242.1182
13 May 20242.1194
10 May 20242.1233
9 May 20242.1311
8 May 20242.1311
7 May 20242.1197
6 May 20242.1141
3 May 20242.1183
2 May 20242.1265

April 2024

DateRate
30 April 20242.1211
29 April 20242.1210
26 April 20242.1259
25 April 20242.1256
24 April 20242.1390
23 April 20242.1441
22 April 20242.1595
19 April 20242.1375
18 April 20242.1325
17 April 20242.1351
16 April 20242.1363
15 April 20242.1316
12 April 20242.1329
11 April 20242.1200
10 April 20242.0942
9 April 20242.0965
8 April 20242.1083
5 April 20242.1042
4 April 20242.1025
3 April 20242.1141
2 April 20242.1157

March 2024

DateRate
28 March 20242.1036
27 March 20242.1090
26 March 20242.1033
25 March 20242.1036
22 March 20242.1083
21 March 20242.0892
20 March 20242.0954
19 March 20242.0937
18 March 20242.0883
15 March 20242.0855
14 March 20242.0795
13 March 20242.0776
12 March 20242.0821
11 March 20242.0741
8 March 20242.0720
7 March 20242.0858
6 March 20242.0911
5 March 20242.0970
4 March 20242.0986
1 March 20242.1051

February 2024

DateRate
29 February 20242.1042
28 February 20242.1051
27 February 20242.0976
26 February 20242.0953
23 February 20242.0950
22 February 20242.1000
21 February 20242.1067
20 February 20242.1090
19 February 20242.1089
16 February 20242.1143
15 February 20242.1200
14 February 20242.1166
13 February 20242.0970
12 February 20242.1081
9 February 20242.1095
8 February 20242.1107
7 February 20242.1054
6 February 20242.1157
5 February 20242.1184
2 February 20242.0836
1 February 20242.0992

January 2024

DateRate
31 January 20242.0967
30 January 20242.0997
29 January 20242.0949
26 January 20242.0885
25 January 20242.0884
24 January 20242.0863
23 January 20242.0914
22 January 20242.0899
19 January 20242.0966
18 January 20242.0977
17 January 20242.0984
16 January 20242.1038
15 January 20242.0916
12 January 20242.0891
11 January 20242.0853
10 January 20242.0901
9 January 20242.0892
8 January 20242.0932
5 January 20242.0995
4 January 20242.0950
3 January 20242.1062
2 January 20242.1033

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

BHD to GBP exchange rate todayBHD/GBPGBP to BHD exchange rate historyGBP/BHDBahraini dinar (BHD)BHDBritish pound (GBP)GBP

Questions

What were the highest and lowest BHD to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 2.0209 GBP on 25 June 2026 and the lowest 1.9249 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).
What were the highest and lowest BHD to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 2.1948 GBP on 13 January 2025 and the lowest 1.9340 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).
What were the highest and lowest BHD to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 2.1595 GBP on 22 April 2024 and the lowest 1.9845 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.