Skip to content
TrillioniPay
Rate history

GBP to AED exchange rate history

British pound to UAE dirham reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 5.0742 on 29 January 2026. Lowest: 4.4501 on 13 January 2025.

Change
+0.45%
High
5.0151
Low
4.8331
GBP to AED, last 3 months4.84504.89774.95055.003325 Jun27 Jul25 Aug24 Sept
GBP to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to AED at today’s reference rate →

GBP to AED in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 5.0742 AED on 29 January 2026 and the lowest 4.8331 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20264.85494.98174.85494.9399−2.36%
August 20264.97225.01514.93804.9735+0.88%
July 20264.92904.96184.86254.9105+1.51%
June 20264.85564.94784.83314.8974−1.53%
May 20264.93095.00244.90574.9524−0.61%
April 20264.96114.98364.85094.9454+2.02%
March 20264.86294.93984.85874.8999−1.71%
February 20264.94745.03824.93974.9895−2.10%
January 20265.05345.07424.92084.9649+2.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20264.8549
23 September 20264.8757
22 September 20264.9077
21 September 20264.9192
18 September 20264.9007
17 September 20264.9125
16 September 20264.9416
15 September 20264.9517
14 September 20264.9558
11 September 20264.9609
10 September 20264.9653
9 September 20264.9817
8 September 20264.9746
7 September 20264.9691
4 September 20264.9689
3 September 20264.9568
2 September 20264.9517
1 September 20264.9693

August 2026

DateRate
31 August 20264.9722
28 August 20264.9882
27 August 20264.9879
26 August 20265.0056
25 August 20265.0063
24 August 20265.0071
21 August 20265.0151
20 August 20265.0042
19 August 20264.9784
18 August 20264.9673
17 August 20264.9796
14 August 20264.9713
13 August 20264.9548
12 August 20264.9672
11 August 20264.9578
10 August 20264.9595
7 August 20264.9393
6 August 20264.9458
5 August 20264.9501
4 August 20264.9380
3 August 20264.9470

July 2026

DateRate
31 July 20264.9290
30 July 20264.9169
29 July 20264.8804
28 July 20264.8796
27 July 20264.8906
24 July 20264.8932
23 July 20264.9037
22 July 20264.9093
21 July 20264.9214
20 July 20264.9432
17 July 20264.9349
16 July 20264.9618
15 July 20264.9227
14 July 20264.9152
13 July 20264.9168
10 July 20264.9294
9 July 20264.9196
8 July 20264.9021
7 July 20264.9160
6 July 20264.9009
3 July 20264.9047
2 July 20264.8868
1 July 20264.8625

June 2026

DateRate
30 June 20264.8556
29 June 20264.8586
26 June 20264.8543
25 June 20264.8331
24 June 20264.8333
23 June 20264.8535
22 June 20264.8656
19 June 20264.8599
18 June 20264.8582
17 June 20264.9233
16 June 20264.9241
15 June 20264.9289
12 June 20264.9221
11 June 20264.9079
10 June 20264.9145
9 June 20264.9226
8 June 20264.9074
5 June 20264.9458
4 June 20264.9425
3 June 20264.9383
2 June 20264.9478
1 June 20264.9449

May 2026

DateRate
29 May 20264.9309
28 May 20264.9228
27 May 20264.9339
26 May 20264.9466
25 May 20264.9573
22 May 20264.9275
21 May 20264.9284
20 May 20264.9218
19 May 20264.9237
18 May 20264.9158
15 May 20264.9057
14 May 20264.9615
13 May 20264.9616
12 May 20264.9662
11 May 20264.9957
8 May 20264.9985
7 May 20265.0024
6 May 20265.0013
5 May 20264.9705
4 May 20264.9756

April 2026

DateRate
30 April 20264.9611
29 April 20264.9618
28 April 20264.9466
27 April 20264.9836
24 April 20264.9552
23 April 20264.9606
22 April 20264.9583
21 April 20264.9652
20 April 20264.9616
17 April 20264.9702
16 April 20264.9739
15 April 20264.9764
14 April 20264.9831
13 April 20264.9288
10 April 20264.9376
9 April 20264.9295
8 April 20264.9475
7 April 20264.8641
2 April 20264.8509
1 April 20264.8924

March 2026

DateRate
31 March 20264.8629
30 March 20264.8587
27 March 20264.8773
26 March 20264.8982
25 March 20264.9183
24 March 20264.9108
23 March 20264.9278
20 March 20264.9094
19 March 20264.8842
18 March 20264.8886
17 March 20264.8996
16 March 20264.8784
13 March 20264.8722
12 March 20264.9171
11 March 20264.9247
10 March 20264.9398
9 March 20264.9042
6 March 20264.8975
5 March 20264.9071
4 March 20264.9145
3 March 20264.8896
2 March 20264.9160

February 2026

DateRate
27 February 20264.9474
26 February 20264.9761
25 February 20264.9663
24 February 20264.9537
23 February 20264.9550
20 February 20264.9512
19 February 20264.9397
18 February 20264.9863
17 February 20264.9732
16 February 20265.0101
13 February 20264.9981
12 February 20265.0060
11 February 20265.0239
10 February 20265.0237
9 February 20265.0168
6 February 20264.9906
5 February 20264.9854
4 February 20265.0382
3 February 20265.0260
2 February 20265.0222

January 2026

DateRate
30 January 20265.0534
29 January 20265.0742
28 January 20265.0633
27 January 20265.0454
26 January 20265.0107
23 January 20264.9675
22 January 20264.9289
21 January 20264.9304
20 January 20264.9382
19 January 20264.9262
16 January 20264.9208
15 January 20264.9215
14 January 20264.9364
13 January 20264.9422
12 January 20264.9503
9 January 20264.9274
8 January 20264.9357
7 January 20264.9526
6 January 20264.9629
5 January 20264.9373
2 January 20264.9370

GBP to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 5.0503 AED on 1 July 2025 and the lowest 4.4501 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20254.94524.95914.84914.9144+1.89%
November 20254.85334.86064.79054.8246+0.84%
October 20254.81314.94974.81314.9009−2.51%
September 20254.93695.01114.90454.9586−0.05%
August 20254.93934.98624.83344.9368+1.63%
July 20254.86015.05034.86014.9595−3.40%
June 20255.03125.03964.91784.9768+1.63%
May 20254.95044.98054.83894.9105+0.96%
April 20254.90344.91504.69294.8236+3.13%
March 20254.75464.76534.65684.7414+2.73%
February 20254.62844.65414.53854.6034+1.39%
January 20254.56514.60784.45014.5318−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20254.9452
30 December 20254.9561
29 December 20254.9519
24 December 20254.9591
23 December 20254.9587
22 December 20254.9341
19 December 20254.9101
18 December 20254.9209
17 December 20254.9003
16 December 20254.9347
15 December 20254.9166
12 December 20254.9141
11 December 20254.9160
10 December 20254.8880
9 December 20254.8926
8 December 20254.8940
5 December 20254.9005
4 December 20254.8992
3 December 20254.8883
2 December 20254.8491
1 December 20254.8724

November 2025

DateRate
28 November 20254.8533
27 November 20254.8606
26 November 20254.8446
25 November 20254.8272
24 November 20254.8155
21 November 20254.8060
20 November 20254.7970
19 November 20254.8191
18 November 20254.8253
17 November 20254.8409
14 November 20254.8358
13 November 20254.8385
12 November 20254.8184
11 November 20254.8284
10 November 20254.8410
7 November 20254.8187
6 November 20254.8092
5 November 20254.7905
4 November 20254.7983
3 November 20254.8243

October 2025

DateRate
31 October 20254.8131
30 October 20254.8196
29 October 20254.8522
28 October 20254.8757
27 October 20254.9017
24 October 20254.8871
23 October 20254.8988
22 October 20254.8974
21 October 20254.9120
20 October 20254.9250
17 October 20254.9337
16 October 20254.9310
15 October 20254.9031
14 October 20254.8701
13 October 20254.8965
10 October 20254.8781
9 October 20254.9109
8 October 20254.9245
7 October 20254.9228
6 October 20254.9324
3 October 20254.9385
2 October 20254.9497
1 October 20254.9467

September 2025

DateRate
30 September 20254.9369
29 September 20254.9355
26 September 20254.9045
25 September 20254.9282
24 September 20254.9449
23 September 20254.9616
22 September 20254.9565
19 September 20254.9495
18 September 20255.0002
17 September 20255.0111
16 September 20255.0094
15 September 20255.0007
12 September 20254.9733
11 September 20254.9628
10 September 20254.9704
9 September 20254.9786
8 September 20254.9684
5 September 20254.9501
4 September 20254.9375
3 September 20254.9264
2 September 20254.9150
1 September 20254.9669

August 2025

DateRate
29 August 20254.9393
28 August 20254.9647
27 August 20254.9357
26 August 20254.9533
25 August 20254.9610
22 August 20254.9267
21 August 20254.9392
20 August 20254.9495
19 August 20254.9655
18 August 20254.9726
15 August 20254.9784
14 August 20254.9862
13 August 20254.9830
12 August 20254.9441
11 August 20254.9309
8 August 20254.9334
7 August 20254.9301
6 August 20254.8888
5 August 20254.8778
4 August 20254.8796
1 August 20254.8334

July 2025

DateRate
31 July 20254.8601
30 July 20254.9099
29 July 20254.8965
28 July 20254.9314
25 July 20254.9405
24 July 20254.9768
23 July 20254.9698
22 July 20254.9527
21 July 20254.9500
18 July 20254.9428
17 July 20254.9195
16 July 20254.9207
15 July 20254.9360
14 July 20254.9534
11 July 20254.9562
10 July 20254.9845
9 July 20254.9879
8 July 20254.9854
7 July 20255.0019
4 July 20255.0104
3 July 20255.0144
2 July 20255.0169
1 July 20255.0503

June 2025

DateRate
30 June 20255.0312
27 June 20255.0396
26 June 20255.0322
25 June 20254.9957
24 June 20254.9990
23 June 20254.9178
20 June 20254.9536
19 June 20254.9354
18 June 20254.9419
17 June 20254.9834
16 June 20254.9872
13 June 20254.9709
12 June 20254.9870
11 June 20254.9537
10 June 20254.9590
9 June 20254.9743
6 June 20254.9735
5 June 20254.9829
4 June 20254.9647
3 June 20254.9567
2 June 20254.9723

May 2025

DateRate
30 May 20254.9504
29 May 20254.9456
28 May 20254.9490
27 May 20254.9761
26 May 20254.9805
23 May 20254.9514
22 May 20254.9285
21 May 20254.9226
20 May 20254.9041
19 May 20254.9127
16 May 20254.8784
15 May 20254.8762
14 May 20254.8940
13 May 20254.8547
12 May 20254.8389
9 May 20254.8747
8 May 20254.8948
7 May 20254.9018
6 May 20254.9110
5 May 20254.8922
2 May 20254.8819

April 2025

DateRate
30 April 20254.9034
29 April 20254.9150
28 April 20254.8993
25 April 20254.8891
24 April 20254.8864
23 April 20254.8864
22 April 20254.9088
17 April 20254.8583
16 April 20254.8706
15 April 20254.8600
14 April 20254.8368
11 April 20254.8072
10 April 20254.7459
9 April 20254.6929
8 April 20254.6955
7 April 20254.7058
4 April 20254.7781
3 April 20254.8422
2 April 20254.7539
1 April 20254.7354

March 2025

DateRate
31 March 20254.7546
28 March 20254.7568
27 March 20254.7538
26 March 20254.7378
25 March 20254.7574
24 March 20254.7513
21 March 20254.7469
20 March 20254.7538
19 March 20254.7598
18 March 20254.7636
17 March 20254.7653
14 March 20254.7503
13 March 20254.7474
12 March 20254.7550
11 March 20254.7496
10 March 20254.7500
7 March 20254.7417
6 March 20254.7319
5 March 20254.7034
4 March 20254.6831
3 March 20254.6568

February 2025

DateRate
28 February 20254.6284
27 February 20254.6541
26 February 20254.6476
25 February 20254.6498
24 February 20254.6404
21 February 20254.6439
20 February 20254.6306
19 February 20254.6258
18 February 20254.6211
17 February 20254.6266
14 February 20254.6242
13 February 20254.5800
12 February 20254.5698
11 February 20254.5486
10 February 20254.5508
7 February 20254.5721
6 February 20254.5463
5 February 20254.6067
4 February 20254.5626
3 February 20254.5385

January 2025

DateRate
31 January 20254.5651
30 January 20254.5653
29 January 20254.5602
28 January 20254.5633
27 January 20254.5979
24 January 20254.5560
23 January 20254.5235
22 January 20254.5405
21 January 20254.4985
20 January 20254.4788
17 January 20254.4782
16 January 20254.4772
15 January 20254.4865
14 January 20254.4638
13 January 20254.4501
10 January 20254.5215
9 January 20254.5157
8 January 20254.5293
7 January 20254.6033
6 January 20254.6078
3 January 20254.5574
2 January 20254.5602

GBP to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 4.9217 AED on 30 September 2024 and the lowest 4.5230 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20244.60144.69004.59894.6475−1.30%
November 20244.66194.76874.59564.6821−2.30%
October 20244.77174.89384.75564.7962−3.05%
September 20244.92174.92174.79004.8545+1.68%
August 20244.84034.85474.66124.7499+2.71%
July 20244.71274.78524.64904.7225+1.46%
June 20244.64504.70194.64354.6681−0.51%
May 20244.66874.69724.58324.6408+1.38%
April 20244.60494.66394.52304.5995−0.82%
March 20244.64314.71404.63134.6687+0.03%
February 20244.64174.68764.60724.6385−0.36%
January 20244.65844.68394.63744.6638+0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20244.6014
30 December 20244.6239
27 December 20244.6117
24 December 20244.6103
23 December 20244.5989
20 December 20244.5992
19 December 20244.6304
18 December 20244.6712
17 December 20244.6644
16 December 20244.6481
13 December 20244.6515
12 December 20244.6742
11 December 20244.6796
10 December 20244.6830
9 December 20244.6870
6 December 20244.6900
5 December 20244.6749
4 December 20244.6519
3 December 20244.6444
2 December 20244.6548

November 2024

DateRate
29 November 20244.6619
28 November 20244.6516
27 November 20244.6373
26 November 20244.6289
25 November 20244.6179
22 November 20244.5956
21 November 20244.6422
20 November 20244.6521
19 November 20244.6447
18 November 20244.6377
15 November 20244.6571
14 November 20244.6517
13 November 20244.6797
12 November 20244.7071
11 November 20244.7310
8 November 20244.7555
7 November 20244.7614
6 November 20244.7195
5 November 20244.7687
4 November 20244.7637
1 November 20244.7591

October 2024

DateRate
31 October 20244.7717
30 October 20244.7609
29 October 20244.7660
28 October 20244.7700
25 October 20244.7692
24 October 20244.7671
23 October 20244.7556
22 October 20244.7684
21 October 20244.7840
18 October 20244.7899
17 October 20244.7817
16 October 20244.7867
15 October 20244.8037
14 October 20244.7912
11 October 20244.7990
10 October 20244.7974
9 October 20244.8053
8 October 20244.8141
7 October 20244.8060
4 October 20244.8372
3 October 20244.8115
2 October 20244.8816
1 October 20244.8938

September 2024

DateRate
30 September 20244.9217
27 September 20244.9171
26 September 20244.9104
25 September 20244.9143
24 September 20244.9130
23 September 20244.8893
20 September 20244.8870
19 September 20244.8802
18 September 20244.8504
17 September 20244.8539
16 September 20244.8483
13 September 20244.8174
12 September 20244.7900
11 September 20244.8066
10 September 20244.8076
9 September 20244.8071
6 September 20244.8374
5 September 20244.8333
4 September 20244.8169
3 September 20244.8197
2 September 20244.8234

August 2024

DateRate
30 August 20244.8403
29 August 20244.8376
28 August 20244.8510
27 August 20244.8547
26 August 20244.8433
23 August 20244.8201
22 August 20244.8142
21 August 20244.7857
20 August 20244.7780
19 August 20244.7568
16 August 20244.7429
15 August 20244.7232
14 August 20244.7174
13 August 20244.6975
12 August 20244.6897
9 August 20244.6778
8 August 20244.6624
7 August 20244.6745
6 August 20244.6612
5 August 20244.6895
2 August 20244.6814
1 August 20244.6986

July 2024

DateRate
31 July 20244.7127
30 July 20244.7177
29 July 20244.7099
26 July 20244.7267
25 July 20244.7283
24 July 20244.7443
23 July 20244.7439
22 July 20244.7481
19 July 20244.7453
18 July 20244.7687
17 July 20244.7852
16 July 20244.7631
15 July 20244.7660
12 July 20244.7595
11 July 20244.7287
10 July 20244.7037
9 July 20244.7004
8 July 20244.7141
5 July 20244.6980
4 July 20244.6848
3 July 20244.6657
2 July 20244.6490
1 July 20244.6540

June 2024

DateRate
28 June 20244.6450
27 June 20244.6437
26 June 20244.6482
25 June 20244.6584
24 June 20244.6508
21 June 20244.6435
20 June 20244.6579
19 June 20244.6742
18 June 20244.6547
17 June 20244.6516
14 June 20244.6606
13 June 20244.6887
12 June 20244.6861
11 June 20244.6801
10 June 20244.6711
7 June 20244.7019
6 June 20244.6895
5 June 20244.6947
4 June 20244.6864
3 June 20244.6748

May 2024

DateRate
31 May 20244.6687
30 May 20244.6670
29 May 20244.6837
28 May 20244.6972
27 May 20244.6810
24 May 20244.6703
23 May 20244.6799
22 May 20244.6701
21 May 20244.6697
20 May 20244.6625
17 May 20244.6478
16 May 20244.6483
15 May 20244.6343
14 May 20244.6112
13 May 20244.6086
10 May 20244.6001
9 May 20244.5832
8 May 20244.5832
7 May 20244.6079
6 May 20244.6200
3 May 20244.6110
2 May 20244.5931

April 2024

DateRate
30 April 20244.6049
29 April 20244.6050
26 April 20244.5943
25 April 20244.5952
24 April 20244.5662
23 April 20244.5555
22 April 20244.5230
19 April 20244.5694
18 April 20244.5801
17 April 20244.5747
16 April 20244.5721
15 April 20244.5822
12 April 20244.5794
11 April 20244.6071
10 April 20244.6639
9 April 20244.6588
8 April 20244.6328
5 April 20244.6417
4 April 20244.6456
3 April 20244.6201
2 April 20244.6165

March 2024

DateRate
28 March 20244.6431
27 March 20244.6313
26 March 20244.6438
25 March 20244.6432
22 March 20244.6328
21 March 20244.6752
20 March 20244.6612
19 March 20244.6651
18 March 20244.6771
15 March 20244.6834
14 March 20244.6970
13 March 20244.7013
12 March 20244.6911
11 March 20244.7092
8 March 20244.7140
7 March 20244.6828
6 March 20244.6708
5 March 20244.6577
4 March 20244.6542
1 March 20244.6398

February 2024

DateRate
29 February 20244.6417
28 February 20244.6398
27 February 20244.6565
26 February 20244.6616
23 February 20244.6623
22 February 20244.6510
21 February 20244.6364
20 February 20244.6311
19 February 20244.6315
16 February 20244.6195
15 February 20244.6072
14 February 20244.6146
13 February 20244.6578
12 February 20244.6333
9 February 20244.6302
8 February 20244.6275
7 February 20244.6392
6 February 20244.6166
5 February 20244.6106
2 February 20244.6876
1 February 20244.6530

January 2024

DateRate
31 January 20244.6584
30 January 20244.6517
29 January 20244.6625
26 January 20244.6767
25 January 20244.6768
24 January 20244.6817
23 January 20244.6703
22 January 20244.6735
19 January 20244.6586
18 January 20244.6563
17 January 20244.6547
16 January 20244.6428
15 January 20244.6698
12 January 20244.6753
11 January 20244.6839
10 January 20244.6731
9 January 20244.6751
8 January 20244.6662
5 January 20244.6523
4 January 20244.6622
3 January 20244.6374
2 January 20244.6438

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

GBP to AED exchange rate todayGBP/AEDAED to GBP exchange rate historyAED/GBPBritish pound (GBP)GBPUAE dirham (AED)AED

Questions

What were the highest and lowest GBP to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 5.0742 AED on 29 January 2026 and the lowest 4.8331 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).
What were the highest and lowest GBP to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 5.0503 AED on 1 July 2025 and the lowest 4.4501 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).
What were the highest and lowest GBP to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 4.9217 AED on 30 September 2024 and the lowest 4.5230 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.