Skip to content
TrillioniPay
Rate history

AED to GBP exchange rate history

UAE dirham to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.22471 on 13 January 2025. Lowest: 0.19708 on 29 January 2026.

Change
−0.45%
High
0.20690
Low
0.19940
AED to GBP, last 3 months0.199880.202060.204240.2064225 Jun27 Jul25 Aug24 Sept
AED to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to GBP at today’s reference rate →

AED to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 0.20690 GBP on 25 June 2026 and the lowest 0.19708 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.205980.205980.200730.20244+2.42%
August 20260.201120.202510.199400.20107−0.87%
July 20260.202880.205660.201540.20365−1.49%
June 20260.205950.206900.202110.20420+1.55%
May 20260.202800.203850.199910.20193+0.61%
April 20260.201570.206150.200660.20222−1.98%
March 20260.205640.205820.202440.20409+1.74%
February 20260.202130.202440.198480.20043+2.14%
January 20260.197890.203220.197080.20144−2.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.20598
23 September 20260.20510
22 September 20260.20376
21 September 20260.20328
18 September 20260.20405
17 September 20260.20356
16 September 20260.20236
15 September 20260.20195
14 September 20260.20178
11 September 20260.20158
10 September 20260.20140
9 September 20260.20073
8 September 20260.20102
7 September 20260.20124
4 September 20260.20125
3 September 20260.20174
2 September 20260.20195
1 September 20260.20124

August 2026

DateRate
31 August 20260.20112
28 August 20260.20047
27 August 20260.20049
26 August 20260.19978
25 August 20260.19975
24 August 20260.19972
21 August 20260.19940
20 August 20260.19983
19 August 20260.20087
18 August 20260.20132
17 August 20260.20082
14 August 20260.20115
13 August 20260.20182
12 August 20260.20132
11 August 20260.20170
10 August 20260.20163
7 August 20260.20246
6 August 20260.20219
5 August 20260.20202
4 August 20260.20251
3 August 20260.20214

July 2026

DateRate
31 July 20260.20288
30 July 20260.20338
29 July 20260.20490
28 July 20260.20493
27 July 20260.20448
24 July 20260.20437
23 July 20260.20393
22 July 20260.20370
21 July 20260.20320
20 July 20260.20230
17 July 20260.20264
16 July 20260.20154
15 July 20260.20314
14 July 20260.20345
13 July 20260.20339
10 July 20260.20286
9 July 20260.20327
8 July 20260.20399
7 July 20260.20342
6 July 20260.20404
3 July 20260.20389
2 July 20260.20463
1 July 20260.20566

June 2026

DateRate
30 June 20260.20595
29 June 20260.20582
26 June 20260.20600
25 June 20260.20690
24 June 20260.20690
23 June 20260.20604
22 June 20260.20552
19 June 20260.20577
18 June 20260.20584
17 June 20260.20312
16 June 20260.20308
15 June 20260.20288
12 June 20260.20317
11 June 20260.20375
10 June 20260.20348
9 June 20260.20314
8 June 20260.20377
5 June 20260.20219
4 June 20260.20233
3 June 20260.20250
2 June 20260.20211
1 June 20260.20223

May 2026

DateRate
29 May 20260.20280
28 May 20260.20314
27 May 20260.20268
26 May 20260.20216
25 May 20260.20172
22 May 20260.20294
21 May 20260.20291
20 May 20260.20318
19 May 20260.20310
18 May 20260.20343
15 May 20260.20385
14 May 20260.20155
13 May 20260.20155
12 May 20260.20136
11 May 20260.20017
8 May 20260.20006
7 May 20260.19991
6 May 20260.19995
5 May 20260.20119
4 May 20260.20098

April 2026

DateRate
30 April 20260.20157
29 April 20260.20154
28 April 20260.20216
27 April 20260.20066
24 April 20260.20181
23 April 20260.20159
22 April 20260.20168
21 April 20260.20140
20 April 20260.20155
17 April 20260.20120
16 April 20260.20105
15 April 20260.20095
14 April 20260.20068
13 April 20260.20289
10 April 20260.20253
9 April 20260.20286
8 April 20260.20212
7 April 20260.20559
2 April 20260.20615
1 April 20260.20440

March 2026

DateRate
31 March 20260.20564
30 March 20260.20582
27 March 20260.20503
26 March 20260.20416
25 March 20260.20332
24 March 20260.20363
23 March 20260.20293
20 March 20260.20369
19 March 20260.20474
18 March 20260.20456
17 March 20260.20410
16 March 20260.20499
13 March 20260.20525
12 March 20260.20337
11 March 20260.20306
10 March 20260.20244
9 March 20260.20391
6 March 20260.20419
5 March 20260.20379
4 March 20260.20348
3 March 20260.20451
2 March 20260.20342

February 2026

DateRate
27 February 20260.20213
26 February 20260.20096
25 February 20260.20136
24 February 20260.20187
23 February 20260.20182
20 February 20260.20197
19 February 20260.20244
18 February 20260.20055
17 February 20260.20108
16 February 20260.19960
13 February 20260.20008
12 February 20260.19976
11 February 20260.19905
10 February 20260.19906
9 February 20260.19933
6 February 20260.20038
5 February 20260.20059
4 February 20260.19848
3 February 20260.19897
2 February 20260.19912

January 2026

DateRate
30 January 20260.19789
29 January 20260.19708
28 January 20260.19750
27 January 20260.19820
26 January 20260.19957
23 January 20260.20131
22 January 20260.20288
21 January 20260.20282
20 January 20260.20250
19 January 20260.20300
16 January 20260.20322
15 January 20260.20319
14 January 20260.20258
13 January 20260.20234
12 January 20260.20201
9 January 20260.20295
8 January 20260.20261
7 January 20260.20191
6 January 20260.20149
5 January 20260.20254
2 January 20260.20255

AED to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.22471 GBP on 13 January 2025 and the lowest 0.19801 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.202220.206230.201650.20349−1.86%
November 20250.206050.208750.205740.20727−0.83%
October 20250.207770.207770.202030.20406+2.57%
September 20250.202560.203890.199560.20168+0.05%
August 20250.202460.206890.200550.20257−1.60%
July 20250.205750.205750.198010.20165+3.52%
June 20250.198760.203340.198430.20094−1.61%
May 20250.202010.206660.200780.20366−0.95%
April 20250.203940.213090.203460.20737−3.03%
March 20250.210320.214740.209850.21091−2.65%
February 20250.216060.220340.214860.21725−1.37%
January 20250.219050.224710.217030.22068+0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.20222
30 December 20250.20177
29 December 20250.20194
24 December 20250.20165
23 December 20250.20167
22 December 20250.20267
19 December 20250.20366
18 December 20250.20322
17 December 20250.20407
16 December 20250.20265
15 December 20250.20339
12 December 20250.20350
11 December 20250.20342
10 December 20250.20458
9 December 20250.20439
8 December 20250.20433
5 December 20250.20406
4 December 20250.20412
3 December 20250.20457
2 December 20250.20623
1 December 20250.20524

November 2025

DateRate
28 November 20250.20605
27 November 20250.20574
26 November 20250.20641
25 November 20250.20716
24 November 20250.20766
21 November 20250.20807
20 November 20250.20847
19 November 20250.20751
18 November 20250.20724
17 November 20250.20658
14 November 20250.20679
13 November 20250.20668
12 November 20250.20754
11 November 20250.20711
10 November 20250.20657
7 November 20250.20752
6 November 20250.20793
5 November 20250.20875
4 November 20250.20841
3 November 20250.20728

October 2025

DateRate
31 October 20250.20777
30 October 20250.20749
29 October 20250.20609
28 October 20250.20510
27 October 20250.20401
24 October 20250.20462
23 October 20250.20413
22 October 20250.20419
21 October 20250.20358
20 October 20250.20305
17 October 20250.20269
16 October 20250.20280
15 October 20250.20395
14 October 20250.20533
13 October 20250.20423
10 October 20250.20500
9 October 20250.20363
8 October 20250.20307
7 October 20250.20314
6 October 20250.20274
3 October 20250.20249
2 October 20250.20203
1 October 20250.20215

September 2025

DateRate
30 September 20250.20256
29 September 20250.20261
26 September 20250.20389
25 September 20250.20292
24 September 20250.20223
23 September 20250.20155
22 September 20250.20175
19 September 20250.20204
18 September 20250.19999
17 September 20250.19956
16 September 20250.19963
15 September 20250.19997
12 September 20250.20107
11 September 20250.20150
10 September 20250.20119
9 September 20250.20086
8 September 20250.20127
5 September 20250.20201
4 September 20250.20253
3 September 20250.20299
2 September 20250.20346
1 September 20250.20133

August 2025

DateRate
29 August 20250.20246
28 August 20250.20142
27 August 20250.20261
26 August 20250.20188
25 August 20250.20157
22 August 20250.20298
21 August 20250.20246
20 August 20250.20204
19 August 20250.20139
18 August 20250.20110
15 August 20250.20087
14 August 20250.20055
13 August 20250.20068
12 August 20250.20226
11 August 20250.20280
8 August 20250.20270
7 August 20250.20283
6 August 20250.20455
5 August 20250.20501
4 August 20250.20493
1 August 20250.20689

July 2025

DateRate
31 July 20250.20575
30 July 20250.20367
29 July 20250.20423
28 July 20250.20278
25 July 20250.20241
24 July 20250.20093
23 July 20250.20121
22 July 20250.20191
21 July 20250.20202
18 July 20250.20232
17 July 20250.20327
16 July 20250.20322
15 July 20250.20259
14 July 20250.20188
11 July 20250.20177
10 July 20250.20062
9 July 20250.20048
8 July 20250.20058
7 July 20250.19993
4 July 20250.19959
3 July 20250.19943
2 July 20250.19933
1 July 20250.19801

June 2025

DateRate
30 June 20250.19876
27 June 20250.19843
26 June 20250.19872
25 June 20250.20017
24 June 20250.20004
23 June 20250.20334
20 June 20250.20187
19 June 20250.20262
18 June 20250.20235
17 June 20250.20067
16 June 20250.20052
13 June 20250.20117
12 June 20250.20052
11 June 20250.20187
10 June 20250.20165
9 June 20250.20103
6 June 20250.20106
5 June 20250.20069
4 June 20250.20142
3 June 20250.20175
2 June 20250.20111

May 2025

DateRate
30 May 20250.20201
29 May 20250.20220
28 May 20250.20206
27 May 20250.20096
26 May 20250.20078
23 May 20250.20196
22 May 20250.20290
21 May 20250.20314
20 May 20250.20391
19 May 20250.20356
16 May 20250.20499
15 May 20250.20508
14 May 20250.20433
13 May 20250.20598
12 May 20250.20666
9 May 20250.20514
8 May 20250.20430
7 May 20250.20400
6 May 20250.20363
5 May 20250.20441
2 May 20250.20484

April 2025

DateRate
30 April 20250.20394
29 April 20250.20346
28 April 20250.20411
25 April 20250.20454
24 April 20250.20465
23 April 20250.20465
22 April 20250.20372
17 April 20250.20583
16 April 20250.20531
15 April 20250.20576
14 April 20250.20675
11 April 20250.20802
10 April 20250.21071
9 April 20250.21309
8 April 20250.21297
7 April 20250.21250
4 April 20250.20929
3 April 20250.20652
2 April 20250.21035
1 April 20250.21117

March 2025

DateRate
31 March 20250.21032
28 March 20250.21022
27 March 20250.21036
26 March 20250.21107
25 March 20250.21020
24 March 20250.21047
21 March 20250.21067
20 March 20250.21036
19 March 20250.21009
18 March 20250.20993
17 March 20250.20985
14 March 20250.21051
13 March 20250.21064
12 March 20250.21031
11 March 20250.21054
10 March 20250.21053
7 March 20250.21089
6 March 20250.21133
5 March 20250.21261
4 March 20250.21353
3 March 20250.21474

February 2025

DateRate
28 February 20250.21606
27 February 20250.21486
26 February 20250.21517
25 February 20250.21506
24 February 20250.21550
21 February 20250.21534
20 February 20250.21596
19 February 20250.21618
18 February 20250.21640
17 February 20250.21614
14 February 20250.21625
13 February 20250.21834
12 February 20250.21883
11 February 20250.21985
10 February 20250.21974
7 February 20250.21872
6 February 20250.21996
5 February 20250.21707
4 February 20250.21917
3 February 20250.22034

January 2025

DateRate
31 January 20250.21905
30 January 20250.21904
29 January 20250.21929
28 January 20250.21914
27 January 20250.21749
24 January 20250.21949
23 January 20250.22107
22 January 20250.22024
21 January 20250.22230
20 January 20250.22327
17 January 20250.22331
16 January 20250.22335
15 January 20250.22289
14 January 20250.22402
13 January 20250.22471
10 January 20250.22117
9 January 20250.22145
8 January 20250.22079
7 January 20250.21724
6 January 20250.21703
3 January 20250.21942
2 January 20250.21929

AED to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.22109 GBP on 22 April 2024 and the lowest 0.20318 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.217330.217440.213220.21518+1.31%
November 20240.214510.217600.209700.21361+2.36%
October 20240.209570.210280.204340.20851+3.14%
September 20240.203180.208770.203180.20601−1.65%
August 20240.206600.214540.205980.21057−2.64%
July 20240.212190.215100.208980.21176−1.44%
June 20240.215290.215360.212680.21422+0.51%
May 20240.214190.218190.212890.21549−1.37%
April 20240.217160.221090.214410.21743+0.83%
March 20240.215370.215920.212140.21420−0.03%
February 20240.215440.217050.213330.21559+0.36%
January 20240.214670.215640.213500.21442−0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.21733
30 December 20240.21627
27 December 20240.21684
24 December 20240.21691
23 December 20240.21744
20 December 20240.21743
19 December 20240.21596
18 December 20240.21408
17 December 20240.21439
16 December 20240.21514
13 December 20240.21498
12 December 20240.21394
11 December 20240.21369
10 December 20240.21354
9 December 20240.21335
6 December 20240.21322
5 December 20240.21391
4 December 20240.21496
3 December 20240.21531
2 December 20240.21483

November 2024

DateRate
29 November 20240.21451
28 November 20240.21498
27 November 20240.21564
26 November 20240.21603
25 November 20240.21655
22 November 20240.21760
21 November 20240.21542
20 November 20240.21496
19 November 20240.21530
18 November 20240.21563
15 November 20240.21472
14 November 20240.21498
13 November 20240.21369
12 November 20240.21245
11 November 20240.21137
8 November 20240.21028
7 November 20240.21002
6 November 20240.21189
5 November 20240.20970
4 November 20240.20992
1 November 20240.21013

October 2024

DateRate
31 October 20240.20957
30 October 20240.21004
29 October 20240.20982
28 October 20240.20964
25 October 20240.20968
24 October 20240.20977
23 October 20240.21028
22 October 20240.20971
21 October 20240.20903
18 October 20240.20877
17 October 20240.20913
16 October 20240.20891
15 October 20240.20817
14 October 20240.20872
11 October 20240.20838
10 October 20240.20844
9 October 20240.20810
8 October 20240.20772
7 October 20240.20807
4 October 20240.20673
3 October 20240.20784
2 October 20240.20485
1 October 20240.20434

September 2024

DateRate
30 September 20240.20318
27 September 20240.20337
26 September 20240.20365
25 September 20240.20349
24 September 20240.20354
23 September 20240.20453
20 September 20240.20462
19 September 20240.20491
18 September 20240.20617
17 September 20240.20602
16 September 20240.20626
13 September 20240.20758
12 September 20240.20877
11 September 20240.20805
10 September 20240.20800
9 September 20240.20802
6 September 20240.20672
5 September 20240.20690
4 September 20240.20760
3 September 20240.20748
2 September 20240.20732

August 2024

DateRate
30 August 20240.20660
29 August 20240.20671
28 August 20240.20614
27 August 20240.20598
26 August 20240.20647
23 August 20240.20747
22 August 20240.20772
21 August 20240.20896
20 August 20240.20929
19 August 20240.21023
16 August 20240.21084
15 August 20240.21172
14 August 20240.21198
13 August 20240.21288
12 August 20240.21323
9 August 20240.21377
8 August 20240.21448
7 August 20240.21393
6 August 20240.21454
5 August 20240.21324
2 August 20240.21361
1 August 20240.21283

July 2024

DateRate
31 July 20240.21219
30 July 20240.21197
29 July 20240.21232
26 July 20240.21156
25 July 20240.21149
24 July 20240.21078
23 July 20240.21080
22 July 20240.21061
19 July 20240.21073
18 July 20240.20970
17 July 20240.20898
16 July 20240.20995
15 July 20240.20982
12 July 20240.21011
11 July 20240.21148
10 July 20240.21260
9 July 20240.21275
8 July 20240.21213
5 July 20240.21286
4 July 20240.21346
3 July 20240.21433
2 July 20240.21510
1 July 20240.21487

June 2024

DateRate
28 June 20240.21529
27 June 20240.21535
26 June 20240.21514
25 June 20240.21467
24 June 20240.21502
21 June 20240.21536
20 June 20240.21469
19 June 20240.21394
18 June 20240.21484
17 June 20240.21498
14 June 20240.21457
13 June 20240.21328
12 June 20240.21340
11 June 20240.21367
10 June 20240.21408
7 June 20240.21268
6 June 20240.21324
5 June 20240.21301
4 June 20240.21338
3 June 20240.21391

May 2024

DateRate
31 May 20240.21419
30 May 20240.21427
29 May 20240.21351
28 May 20240.21289
27 May 20240.21363
24 May 20240.21412
23 May 20240.21368
22 May 20240.21413
21 May 20240.21415
20 May 20240.21448
17 May 20240.21516
16 May 20240.21513
15 May 20240.21578
14 May 20240.21686
13 May 20240.21699
10 May 20240.21739
9 May 20240.21819
8 May 20240.21819
7 May 20240.21702
6 May 20240.21645
3 May 20240.21687
2 May 20240.21772

April 2024

DateRate
30 April 20240.21716
29 April 20240.21716
26 April 20240.21766
25 April 20240.21762
24 April 20240.21900
23 April 20240.21951
22 April 20240.22109
19 April 20240.21885
18 April 20240.21834
17 April 20240.21859
16 April 20240.21872
15 April 20240.21824
12 April 20240.21837
11 April 20240.21706
10 April 20240.21441
9 April 20240.21465
8 April 20240.21585
5 April 20240.21544
4 April 20240.21526
3 April 20240.21644
2 April 20240.21661

March 2024

DateRate
28 March 20240.21537
27 March 20240.21592
26 March 20240.21534
25 March 20240.21537
22 March 20240.21585
21 March 20240.21390
20 March 20240.21454
19 March 20240.21436
18 March 20240.21381
15 March 20240.21352
14 March 20240.21290
13 March 20240.21271
12 March 20240.21317
11 March 20240.21235
8 March 20240.21214
7 March 20240.21355
6 March 20240.21409
5 March 20240.21470
4 March 20240.21486
1 March 20240.21553

February 2024

DateRate
29 February 20240.21544
28 February 20240.21553
27 February 20240.21476
26 February 20240.21452
23 February 20240.21449
22 February 20240.21501
21 February 20240.21569
20 February 20240.21593
19 February 20240.21591
16 February 20240.21647
15 February 20240.21705
14 February 20240.21670
13 February 20240.21469
12 February 20240.21583
9 February 20240.21597
8 February 20240.21610
7 February 20240.21555
6 February 20240.21661
5 February 20240.21689
2 February 20240.21333
1 February 20240.21492

January 2024

DateRate
31 January 20240.21467
30 January 20240.21497
29 January 20240.21448
26 January 20240.21383
25 January 20240.21382
24 January 20240.21360
23 January 20240.21412
22 January 20240.21397
19 January 20240.21466
18 January 20240.21476
17 January 20240.21484
16 January 20240.21539
15 January 20240.21414
12 January 20240.21389
11 January 20240.21350
10 January 20240.21399
9 January 20240.21390
8 January 20240.21431
5 January 20240.21495
4 January 20240.21449
3 January 20240.21564
2 January 20240.21534

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

AED to GBP exchange rate todayAED/GBPGBP to AED exchange rate historyGBP/AEDUAE dirham (AED)AEDBritish pound (GBP)GBP

Questions

What were the highest and lowest AED to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 0.20690 GBP on 25 June 2026 and the lowest 0.19708 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).
What were the highest and lowest AED to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.22471 GBP on 13 January 2025 and the lowest 0.19801 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).
What were the highest and lowest AED to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.22109 GBP on 22 April 2024 and the lowest 0.20318 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.