Skip to content
TrillioniPay
Rate history

EUR to EGP exchange rate history

Euro to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 64.0205 on 8 April 2026. Lowest: 33.0844 on 14 February 2024.

Change
+6.67%
High
62.7386
Low
57.4315
EUR to EGP, last 3 months57.776459.315560.854662.393631 Jul28 Aug28 Sept30 Oct
EUR to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to EGP at today’s reference rate →

EUR to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EUR = 64.0205 EGP on 8 April 2026 and the lowest 54.9263 on 14 January 2026. From the first to the last figure of the period the rate moved +11.97% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202662.610262.738658.484260.0444+5.99%
September 202659.074560.065058.470559.3193+1.18%
August 202658.385259.539257.431558.3499−0.53%
July 202658.695758.695755.650557.3485+4.54%
June 202656.147860.816556.147858.5712−7.64%
May 202660.795463.157360.661261.7606−1.99%
April 202662.032964.020560.743361.9030−0.94%
March 202662.620862.620856.078559.8723+10.68%
February 202656.576556.651855.219655.7849+1.33%
January 202655.832356.311654.926355.4631−0.41%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202662.6102
29 October 202662.4604
28 October 202662.4481
27 October 202662.7386
26 October 202662.2920
19 October 202660.0834
16 October 202660.1603
15 October 202659.5093
14 October 202659.4299
13 October 202659.0729
12 October 202658.8443
9 October 202658.6973
8 October 202658.6009
7 October 202658.4842
6 October 202658.9871
5 October 202658.7020
2 October 202658.7291
1 October 202658.9494

September 2026

DateRate
30 September 202659.0745
29 September 202659.1703
28 September 202659.2033
25 September 202658.9309
24 September 202658.4705
23 September 202658.9175
22 September 202659.5226
21 September 202659.8003
18 September 202659.7494
17 September 202659.9171
16 September 202660.0650
15 September 202659.7987
14 September 202659.3527
11 September 202659.5094
10 September 202659.3832
9 September 202659.4334
8 September 202659.1273
7 September 202659.1404
4 September 202659.2016
3 September 202659.3415
2 September 202658.9601
1 September 202658.9559

August 2026

DateRate
31 August 202658.3852
28 August 202658.4989
27 August 202658.4925
26 August 202658.8388
25 August 202659.2552
24 August 202659.3277
21 August 202659.5392
20 August 202659.1953
19 August 202658.6315
18 August 202658.1246
17 August 202658.2634
14 August 202658.1473
13 August 202657.9156
12 August 202657.9943
11 August 202657.6380
10 August 202657.5633
7 August 202657.4315
6 August 202657.4856
5 August 202658.0992
4 August 202657.8743
3 August 202658.6458

July 2026

DateRate
31 July 202658.6957
30 July 202658.1760
29 July 202657.5007
28 July 202657.6546
27 July 202658.4311
24 July 202658.3749
23 July 202658.4558
22 July 202658.1921
21 July 202658.3346
20 July 202658.1623
17 July 202657.7896
16 July 202657.9599
15 July 202657.8573
14 July 202657.2872
13 July 202656.9112
10 July 202656.7459
9 July 202656.7427
8 July 202655.6505
7 July 202655.8521
6 July 202655.9966
3 July 202656.2156
2 July 202655.9924
1 July 202656.0362

June 2026

DateRate
30 June 202656.1478
29 June 202656.4436
26 June 202656.4644
25 June 202656.2572
24 June 202656.3855
23 June 202656.7352
22 June 202657.1577
19 June 202657.2401
18 June 202657.2283
17 June 202658.1900
16 June 202658.4100
15 June 202659.7255
12 June 202660.1316
11 June 202659.7688
10 June 202659.6694
9 June 202660.2893
8 June 202659.7949
5 June 202660.3158
4 June 202660.4665
3 June 202660.3193
2 June 202660.6086
1 June 202660.8165

May 2026

DateRate
29 May 202660.7954
28 May 202660.6612
27 May 202660.8207
26 May 202660.8204
25 May 202661.6493
22 May 202661.3749
21 May 202661.9277
20 May 202661.6033
19 May 202661.9629
18 May 202661.9021
15 May 202661.5071
14 May 202661.9289
13 May 202661.9905
12 May 202661.9365
11 May 202661.8932
8 May 202662.0031
7 May 202662.0650
6 May 202663.1573
5 May 202662.5565
4 May 202662.6561

April 2026

DateRate
30 April 202662.0329
29 April 202661.8418
28 April 202661.3960
27 April 202661.8846
24 April 202661.6087
23 April 202660.8143
22 April 202660.7433
21 April 202661.1221
20 April 202660.8801
17 April 202661.1185
16 April 202661.4775
15 April 202661.9418
14 April 202662.6626
13 April 202662.0758
10 April 202662.2086
9 April 202662.3027
8 April 202664.0205
7 April 202662.8798
2 April 202661.7266
1 April 202663.3216

March 2026

DateRate
31 March 202662.6208
30 March 202661.1200
27 March 202660.7742
26 March 202660.6536
25 March 202661.0319
24 March 202660.4676
23 March 202660.5960
20 March 202660.3612
19 March 202660.1322
18 March 202660.1871
17 March 202660.3989
16 March 202660.2668
13 March 202660.1441
12 March 202660.0069
11 March 202660.1933
10 March 202661.4558
9 March 202659.3763
6 March 202657.9450
5 March 202658.2391
4 March 202657.9864
3 March 202657.1556
2 March 202656.0785

February 2026

DateRate
27 February 202656.5765
26 February 202656.6518
25 February 202656.3547
24 February 202656.2345
23 February 202656.2321
20 February 202655.9611
19 February 202655.2196
18 February 202655.6814
17 February 202655.3454
16 February 202655.5279
13 February 202655.5678
12 February 202655.6439
11 February 202655.7338
10 February 202655.7685
9 February 202655.7855
6 February 202655.3708
5 February 202655.3774
4 February 202655.5542
3 February 202655.5812
2 February 202655.5289

January 2026

DateRate
30 January 202655.8323
29 January 202656.1881
28 January 202656.3116
27 January 202656.1389
26 January 202655.7519
23 January 202655.3379
22 January 202655.4662
21 January 202655.7364
20 January 202655.5958
19 January 202655.0367
16 January 202654.9431
15 January 202654.9622
14 January 202654.9263
13 January 202654.9684
12 January 202655.1985
9 January 202655.0339
8 January 202655.1707
7 January 202655.2533
6 January 202655.4247
5 January 202655.5327
2 January 202655.9155

EUR to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 58.8292 EGP on 24 June 2025 and the lowest 51.5601 on 13 January 2025. From the first to the last figure of the period the rate moved +6.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202556.064256.091855.230055.6938+1.74%
November 202555.103555.337754.298454.7666+0.97%
October 202554.572656.256454.572655.3510−3.31%
September 202556.439356.958856.188456.6294−0.44%
August 202556.688256.774955.522556.4061+1.71%
July 202555.733158.590655.733157.5819−4.75%
June 202558.510958.829256.556157.5305+3.73%
May 202556.409657.631656.172156.6826−2.41%
April 202557.802458.659454.552057.1623+5.69%
March 202554.692555.233553.005554.6904+3.71%
February 202552.737253.108851.603152.5737+1.00%
January 202552.215852.937151.560152.2498−1.16%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202556.0642
30 December 202556.0918
29 December 202556.0422
24 December 202555.9805
23 December 202555.9596
22 December 202555.8681
19 December 202555.7326
18 December 202555.7606
17 December 202555.5642
16 December 202555.9055
15 December 202555.8508
12 December 202555.7791
11 December 202555.7471
10 December 202555.4029
9 December 202555.2891
8 December 202555.4654
5 December 202555.3897
4 December 202555.5021
3 December 202555.4469
2 December 202555.2300
1 December 202555.4968

November 2025

DateRate
28 November 202555.1035
27 November 202555.2633
26 November 202555.3377
25 November 202555.1017
24 November 202554.7877
21 November 202554.6616
20 November 202554.5299
19 November 202554.6506
18 November 202554.5817
17 November 202554.7183
14 November 202554.9900
13 November 202554.8766
12 November 202554.6854
11 November 202554.7221
10 November 202554.7723
7 November 202554.7697
6 November 202554.6956
5 November 202554.4031
4 November 202554.2984
3 November 202554.3836

October 2025

DateRate
31 October 202554.5726
30 October 202554.6603
29 October 202555.1699
28 October 202555.1488
27 October 202555.3784
24 October 202555.2594
23 October 202555.1189
22 October 202555.0795
21 October 202555.1671
20 October 202555.4572
17 October 202555.5995
16 October 202555.5200
15 October 202555.4445
14 October 202555.1138
13 October 202555.0438
10 October 202555.0194
9 October 202555.2155
8 October 202555.3159
7 October 202555.5393
6 October 202555.7507
3 October 202556.0870
2 October 202556.2564
1 October 202556.1561

September 2025

DateRate
30 September 202556.4393
29 September 202556.4278
26 September 202556.1884
25 September 202556.5565
24 September 202556.6401
23 September 202556.8422
22 September 202556.8001
19 September 202556.5284
18 September 202556.8810
17 September 202556.9588
16 September 202556.8960
15 September 202556.7040
12 September 202556.4679
11 September 202556.2495
10 September 202556.3060
9 September 202556.6465
8 September 202556.9232
5 September 202556.7905
4 September 202556.5784
3 September 202556.5441
2 September 202556.5638
1 September 202556.9135

August 2025

DateRate
29 August 202556.6882
28 August 202556.7749
27 August 202556.3189
26 August 202556.5273
25 August 202556.6591
22 August 202556.3425
21 August 202556.5660
20 August 202556.4237
19 August 202556.4852
18 August 202556.3987
15 August 202556.4689
14 August 202556.5880
13 August 202556.7413
12 August 202556.2742
11 August 202556.4028
8 August 202556.5294
7 August 202556.4071
6 August 202556.2144
5 August 202555.9515
4 August 202556.2444
1 August 202555.5225

July 2025

DateRate
31 July 202555.7331
30 July 202556.1628
29 July 202556.3108
28 July 202557.1976
25 July 202557.5507
24 July 202557.6967
23 July 202557.6104
22 July 202557.6456
21 July 202557.6220
18 July 202557.5788
17 July 202557.2182
16 July 202557.3554
15 July 202557.7150
14 July 202557.8476
11 July 202557.9352
10 July 202558.1437
9 July 202558.1148
8 July 202558.0684
7 July 202557.8694
4 July 202558.0720
3 July 202558.1576
2 July 202558.1873
1 July 202558.5906

June 2025

DateRate
30 June 202558.5109
27 June 202558.4058
26 June 202558.3681
25 June 202558.0263
24 June 202558.8292
23 June 202558.1766
20 June 202558.2713
19 June 202557.9483
18 June 202557.7536
17 June 202558.3188
16 June 202557.5841
13 June 202557.1871
12 June 202557.4104
11 June 202556.6198
10 June 202556.7332
9 June 202556.6871
6 June 202556.6746
5 June 202556.7174
4 June 202556.5561
3 June 202556.5838
2 June 202556.7776

May 2025

DateRate
30 May 202556.4096
29 May 202556.1721
28 May 202556.3646
27 May 202556.6243
26 May 202556.7839
23 May 202556.3629
22 May 202556.3870
21 May 202556.5050
20 May 202556.2820
19 May 202556.4521
16 May 202556.2337
15 May 202556.3724
14 May 202556.6008
13 May 202556.1898
12 May 202556.2074
9 May 202556.9621
8 May 202557.2105
7 May 202557.5923
6 May 202557.3978
5 May 202557.5931
2 May 202557.6316

April 2025

DateRate
30 April 202557.8024
29 April 202557.8681
28 April 202557.8578
25 April 202557.8726
24 April 202557.9481
23 April 202558.2840
22 April 202558.6594
17 April 202558.0270
16 April 202557.8970
15 April 202557.7854
14 April 202558.3400
11 April 202558.2186
10 April 202557.1690
9 April 202556.6683
8 April 202556.2551
7 April 202555.3590
4 April 202555.9322
3 April 202556.1188
2 April 202554.6310
1 April 202554.5520

March 2025

DateRate
31 March 202554.6925
28 March 202554.5900
27 March 202554.5291
26 March 202554.5768
25 March 202554.7921
24 March 202554.7324
21 March 202554.7755
20 March 202554.8604
19 March 202555.0134
18 March 202555.1611
17 March 202555.1950
14 March 202555.1573
13 March 202554.8477
12 March 202555.0857
11 March 202555.2335
10 March 202554.9241
7 March 202555.0220
6 March 202554.6907
5 March 202554.1546
4 March 202553.4593
3 March 202553.0055

February 2025

DateRate
28 February 202552.7372
27 February 202552.9975
26 February 202553.0544
25 February 202553.1088
24 February 202552.9377
21 February 202552.9343
20 February 202552.8602
19 February 202552.8201
18 February 202552.8664
17 February 202553.0209
14 February 202553.0453
13 February 202552.5843
12 February 202552.3148
11 February 202551.9116
10 February 202551.8886
7 February 202552.2060
6 February 202552.1043
5 February 202552.4553
4 February 202552.0239
3 February 202551.6031

January 2025

DateRate
31 January 202552.2158
30 January 202552.2528
29 January 202552.2479
28 January 202552.3667
27 January 202552.9371
24 January 202552.6763
23 January 202552.3352
22 January 202552.5248
21 January 202552.1315
20 January 202551.9753
17 January 202551.9240
16 January 202551.8118
15 January 202551.9945
14 January 202551.7705
13 January 202551.5601
10 January 202552.1248
9 January 202552.1703
8 January 202552.0961
7 January 202552.6609
6 January 202552.9080
3 January 202552.3384
2 January 202552.4720

EUR to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 54.4826 EGP on 25 September 2024 and the lowest 33.0844 on 14 February 2024. From the first to the last figure of the period the rate moved +56.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202452.829653.454952.095252.9145+0.72%
November 202452.451653.441351.722652.4717−1.09%
October 202453.028253.558952.408452.9441−2.11%
September 202454.173154.482653.278653.8521+0.49%
August 202453.907354.454452.393953.8786+2.93%
July 202452.372652.607451.619252.2211+1.83%
June 202451.430751.846550.964651.3349+0.24%
May 202451.308351.675050.502051.1081+0.14%
April 202451.234951.822750.659351.2846+0.11%
March 202451.176954.060433.433848.2505+53.09%
February 202433.428833.627833.084433.3532−0.23%
January 202433.506033.902833.430333.6826−0.61%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202452.8296
30 December 202453.1137
27 December 202453.1096
24 December 202453.0635
23 December 202452.9171
20 December 202452.8751
19 December 202452.8706
18 December 202453.3121
17 December 202453.3229
16 December 202453.3324
13 December 202453.4549
12 December 202453.0920
11 December 202453.0434
10 December 202453.1754
9 December 202452.9433
6 December 202452.8275
5 December 202452.4842
4 December 202452.1691
3 December 202452.2590
2 December 202452.0952

November 2024

DateRate
29 November 202452.4516
28 November 202452.3233
27 November 202452.2335
26 November 202452.2037
25 November 202452.1149
22 November 202451.7226
21 November 202452.3247
20 November 202452.2984
19 November 202452.2384
18 November 202452.0772
15 November 202452.2279
14 November 202451.9279
13 November 202452.3097
12 November 202452.2527
11 November 202452.4796
8 November 202453.0611
7 November 202453.0309
6 November 202452.5424
5 November 202453.4413
4 November 202453.3953
1 November 202453.2481

October 2024

DateRate
31 October 202453.0282
30 October 202452.6651
29 October 202452.4659
28 October 202452.7519
25 October 202452.7900
24 October 202452.6027
23 October 202452.4084
22 October 202452.6172
21 October 202452.7581
18 October 202452.7327
17 October 202452.7754
16 October 202452.9206
15 October 202452.9571
14 October 202453.0170
11 October 202453.1141
10 October 202453.0306
9 October 202453.1365
8 October 202453.1597
7 October 202453.0914
4 October 202453.3196
3 October 202453.3895
2 October 202453.4246
1 October 202453.5589

September 2024

DateRate
30 September 202454.1731
27 September 202454.0877
26 September 202454.2332
25 September 202454.4826
24 September 202454.1368
23 September 202453.9728
20 September 202454.1873
19 September 202454.1704
18 September 202453.8487
17 September 202453.9352
16 September 202453.8744
13 September 202453.6600
12 September 202453.2786
11 September 202453.3946
10 September 202453.3780
9 September 202453.4769
6 September 202453.8136
5 September 202453.8160
4 September 202453.6187
3 September 202453.5878
2 September 202453.7676

August 2024

DateRate
30 August 202453.9073
29 August 202453.9690
28 August 202454.1609
27 August 202454.4249
26 August 202454.4544
23 August 202454.2560
22 August 202454.3481
21 August 202454.2911
20 August 202454.0977
19 August 202453.9448
16 August 202453.7923
15 August 202454.2787
14 August 202454.3890
13 August 202453.8691
12 August 202453.7912
9 August 202453.7790
8 August 202453.7799
7 August 202453.7485
6 August 202453.5558
5 August 202453.4008
2 August 202452.6965
1 August 202452.3939

July 2024

DateRate
31 July 202452.3726
30 July 202452.3061
29 July 202452.2779
26 July 202452.4954
25 July 202452.4693
24 July 202452.4897
23 July 202452.5480
22 July 202452.6025
19 July 202452.5213
18 July 202452.6074
17 July 202452.4769
16 July 202452.2517
15 July 202452.3068
12 July 202452.2675
11 July 202452.1385
10 July 202451.9754
9 July 202451.8439
8 July 202451.9602
5 July 202452.0186
4 July 202452.0033
3 July 202451.8666
2 July 202451.6657
1 July 202451.6192

June 2024

DateRate
28 June 202451.4307
27 June 202451.5794
26 June 202451.6872
25 June 202451.6925
24 June 202451.4105
21 June 202450.9949
20 June 202451.1450
19 June 202451.2868
18 June 202451.1179
17 June 202451.1032
14 June 202450.9646
13 June 202451.3300
12 June 202451.2707
11 June 202451.1095
10 June 202451.1466
7 June 202451.8465
6 June 202451.6010
5 June 202451.4075
4 June 202451.2992
3 June 202451.2737

May 2024

DateRate
31 May 202451.3083
30 May 202451.2763
29 May 202451.4172
28 May 202451.3065
27 May 202450.9758
24 May 202450.9410
23 May 202450.6795
22 May 202450.5020
21 May 202450.8204
20 May 202450.8961
17 May 202450.8689
16 May 202450.9340
15 May 202450.8590
14 May 202450.9017
13 May 202451.1126
10 May 202451.1599
9 May 202451.0873
8 May 202451.3668
7 May 202451.6090
6 May 202451.6750
3 May 202451.4917
2 May 202451.1904

April 2024

DateRate
30 April 202451.2349
29 April 202451.3007
26 April 202451.3122
25 April 202451.3732
24 April 202451.4118
23 April 202451.4938
22 April 202451.4145
19 April 202451.6214
18 April 202451.8227
17 April 202451.5811
16 April 202451.1136
15 April 202450.7037
12 April 202450.6593
11 April 202451.0258
10 April 202451.6453
9 April 202451.6904
8 April 202451.3338
5 April 202451.3370
4 April 202451.3061
3 April 202450.8410
2 April 202450.7536

March 2024

DateRate
28 March 202451.1769
27 March 202451.4884
26 March 202450.9090
25 March 202450.4978
22 March 202450.6301
21 March 202451.2359
20 March 202451.0771
19 March 202451.1709
18 March 202451.6959
15 March 202452.4026
14 March 202453.0170
13 March 202453.5097
12 March 202453.6353
11 March 202453.7928
8 March 202454.0604
7 March 202450.6342
6 March 202433.5826
5 March 202433.5427
4 March 202433.5171
1 March 202433.4338

February 2024

DateRate
29 February 202433.4288
28 February 202433.4166
27 February 202433.5587
26 February 202433.4990
23 February 202433.4757
22 February 202433.5307
21 February 202433.4049
20 February 202433.3766
19 February 202433.2938
16 February 202433.2646
15 February 202433.1805
14 February 202433.0844
13 February 202433.3463
12 February 202433.2832
9 February 202433.3049
8 February 202433.2461
7 February 202433.2946
6 February 202433.2019
5 February 202433.2043
2 February 202433.6278
1 February 202433.3937

January 2024

DateRate
31 January 202433.5060
30 January 202433.5265
29 January 202433.4303
26 January 202433.5924
25 January 202433.6562
24 January 202433.7377
23 January 202433.6847
22 January 202433.6597
19 January 202433.6675
18 January 202433.6368
17 January 202433.6346
16 January 202433.6113
15 January 202433.8118
12 January 202433.7814
11 January 202433.9028
10 January 202433.7738
9 January 202433.7648
8 January 202433.7213
5 January 202433.6707
4 January 202433.8580
3 January 202433.6788
2 January 202433.7107

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EUR to EGP exchange rate todayEUR/EGPEGP to EUR exchange rate historyEGP/EUREuro (EUR)EUREgyptian pound (EGP)EGP

Questions

What were the highest and lowest EUR to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EUR = 64.0205 EGP on 8 April 2026 and the lowest 54.9263 on 14 January 2026. From the first to the last figure of the period the rate moved +11.97% (calculated by us).
What were the highest and lowest EUR to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 58.8292 EGP on 24 June 2025 and the lowest 51.5601 on 13 January 2025. From the first to the last figure of the period the rate moved +6.85% (calculated by us).
What were the highest and lowest EUR to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 54.4826 EGP on 25 September 2024 and the lowest 33.0844 on 14 February 2024. From the first to the last figure of the period the rate moved +56.71% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.