Skip to content
TrillioniPay
Rate history

EGP to EUR exchange rate history

Egyptian pound to Euro reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.03023 on 14 February 2024. Lowest: 0.01562 on 8 April 2026.

Change
−6.25%
High
0.01741
Low
0.01594
EGP to EUR, last 3 months0.016030.016460.016890.0173231 Jul28 Aug28 Sept30 Oct
EGP to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to EUR at today’s reference rate →

EGP to EUR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.01821 EUR on 14 January 2026 and the lowest 0.01562 on 8 April 2026. From the first to the last figure of the period the rate moved −10.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.015970.017100.015940.01667−5.65%
September 20260.016930.017100.016650.01686−1.17%
August 20260.017130.017410.016800.01714+0.53%
July 20260.017040.017970.017040.01744−4.34%
June 20260.017810.017810.016440.01709+8.28%
May 20260.016450.016480.015830.01619+2.04%
April 20260.016120.016460.015620.01616+0.95%
March 20260.015970.017830.015970.01671−9.65%
February 20260.017680.018110.017650.01793−1.32%
January 20260.017910.018210.017760.01803+0.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.01597
29 October 20260.01601
28 October 20260.01601
27 October 20260.01594
26 October 20260.01605
19 October 20260.01664
16 October 20260.01662
15 October 20260.01680
14 October 20260.01683
13 October 20260.01693
12 October 20260.01699
9 October 20260.01704
8 October 20260.01706
7 October 20260.01710
6 October 20260.01695
5 October 20260.01704
2 October 20260.01703
1 October 20260.01696

September 2026

DateRate
30 September 20260.01693
29 September 20260.01690
28 September 20260.01689
25 September 20260.01697
24 September 20260.01710
23 September 20260.01697
22 September 20260.01680
21 September 20260.01672
18 September 20260.01674
17 September 20260.01669
16 September 20260.01665
15 September 20260.01672
14 September 20260.01685
11 September 20260.01680
10 September 20260.01684
9 September 20260.01683
8 September 20260.01691
7 September 20260.01691
4 September 20260.01689
3 September 20260.01685
2 September 20260.01696
1 September 20260.01696

August 2026

DateRate
31 August 20260.01713
28 August 20260.01709
27 August 20260.01710
26 August 20260.01700
25 August 20260.01688
24 August 20260.01686
21 August 20260.01680
20 August 20260.01689
19 August 20260.01706
18 August 20260.01720
17 August 20260.01716
14 August 20260.01720
13 August 20260.01727
12 August 20260.01724
11 August 20260.01735
10 August 20260.01737
7 August 20260.01741
6 August 20260.01740
5 August 20260.01721
4 August 20260.01728
3 August 20260.01705

July 2026

DateRate
31 July 20260.01704
30 July 20260.01719
29 July 20260.01739
28 July 20260.01734
27 July 20260.01711
24 July 20260.01713
23 July 20260.01711
22 July 20260.01718
21 July 20260.01714
20 July 20260.01719
17 July 20260.01730
16 July 20260.01725
15 July 20260.01728
14 July 20260.01746
13 July 20260.01757
10 July 20260.01762
9 July 20260.01762
8 July 20260.01797
7 July 20260.01790
6 July 20260.01786
3 July 20260.01779
2 July 20260.01786
1 July 20260.01785

June 2026

DateRate
30 June 20260.01781
29 June 20260.01772
26 June 20260.01771
25 June 20260.01778
24 June 20260.01774
23 June 20260.01763
22 June 20260.01750
19 June 20260.01747
18 June 20260.01747
17 June 20260.01719
16 June 20260.01712
15 June 20260.01674
12 June 20260.01663
11 June 20260.01673
10 June 20260.01676
9 June 20260.01659
8 June 20260.01672
5 June 20260.01658
4 June 20260.01654
3 June 20260.01658
2 June 20260.01650
1 June 20260.01644

May 2026

DateRate
29 May 20260.01645
28 May 20260.01648
27 May 20260.01644
26 May 20260.01644
25 May 20260.01622
22 May 20260.01629
21 May 20260.01615
20 May 20260.01623
19 May 20260.01614
18 May 20260.01615
15 May 20260.01626
14 May 20260.01615
13 May 20260.01613
12 May 20260.01615
11 May 20260.01616
8 May 20260.01613
7 May 20260.01611
6 May 20260.01583
5 May 20260.01599
4 May 20260.01596

April 2026

DateRate
30 April 20260.01612
29 April 20260.01617
28 April 20260.01629
27 April 20260.01616
24 April 20260.01623
23 April 20260.01644
22 April 20260.01646
21 April 20260.01636
20 April 20260.01643
17 April 20260.01636
16 April 20260.01627
15 April 20260.01614
14 April 20260.01596
13 April 20260.01611
10 April 20260.01607
9 April 20260.01605
8 April 20260.01562
7 April 20260.01590
2 April 20260.01620
1 April 20260.01579

March 2026

DateRate
31 March 20260.01597
30 March 20260.01636
27 March 20260.01645
26 March 20260.01649
25 March 20260.01638
24 March 20260.01654
23 March 20260.01650
20 March 20260.01657
19 March 20260.01663
18 March 20260.01661
17 March 20260.01656
16 March 20260.01659
13 March 20260.01663
12 March 20260.01666
11 March 20260.01661
10 March 20260.01627
9 March 20260.01684
6 March 20260.01726
5 March 20260.01717
4 March 20260.01725
3 March 20260.01750
2 March 20260.01783

February 2026

DateRate
27 February 20260.01768
26 February 20260.01765
25 February 20260.01774
24 February 20260.01778
23 February 20260.01778
20 February 20260.01787
19 February 20260.01811
18 February 20260.01796
17 February 20260.01807
16 February 20260.01801
13 February 20260.01800
12 February 20260.01797
11 February 20260.01794
10 February 20260.01793
9 February 20260.01793
6 February 20260.01806
5 February 20260.01806
4 February 20260.01800
3 February 20260.01799
2 February 20260.01801

January 2026

DateRate
30 January 20260.01791
29 January 20260.01780
28 January 20260.01776
27 January 20260.01781
26 January 20260.01794
23 January 20260.01807
22 January 20260.01803
21 January 20260.01794
20 January 20260.01799
19 January 20260.01817
16 January 20260.01820
15 January 20260.01819
14 January 20260.01821
13 January 20260.01819
12 January 20260.01812
9 January 20260.01817
8 January 20260.01813
7 January 20260.01810
6 January 20260.01804
5 January 20260.01801
2 January 20260.01788

EGP to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.01939 EUR on 13 January 2025 and the lowest 0.01700 on 24 June 2025. From the first to the last figure of the period the rate moved −6.41% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.017840.018110.017830.01796−1.71%
November 20250.018150.018420.018070.01826−0.96%
October 20250.018320.018320.017780.01807+3.42%
September 20250.017720.017800.017560.01766+0.44%
August 20250.017640.018010.017610.01773−1.68%
July 20250.017940.017940.017070.01737+4.98%
June 20250.017090.017680.017000.01739−3.59%
May 20250.017730.017800.017350.01764+2.47%
April 20250.017300.018330.017050.01750−5.38%
March 20250.018280.018870.018100.01829−3.58%
February 20250.018960.019380.018830.01902−0.99%
January 20250.019150.019390.018890.01914+1.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01784
30 December 20250.01783
29 December 20250.01784
24 December 20250.01786
23 December 20250.01787
22 December 20250.01790
19 December 20250.01794
18 December 20250.01793
17 December 20250.01800
16 December 20250.01789
15 December 20250.01790
12 December 20250.01793
11 December 20250.01794
10 December 20250.01805
9 December 20250.01809
8 December 20250.01803
5 December 20250.01805
4 December 20250.01802
3 December 20250.01804
2 December 20250.01811
1 December 20250.01802

November 2025

DateRate
28 November 20250.01815
27 November 20250.01810
26 November 20250.01807
25 November 20250.01815
24 November 20250.01825
21 November 20250.01829
20 November 20250.01834
19 November 20250.01830
18 November 20250.01832
17 November 20250.01828
14 November 20250.01819
13 November 20250.01822
12 November 20250.01829
11 November 20250.01827
10 November 20250.01826
7 November 20250.01826
6 November 20250.01828
5 November 20250.01838
4 November 20250.01842
3 November 20250.01839

October 2025

DateRate
31 October 20250.01832
30 October 20250.01829
29 October 20250.01813
28 October 20250.01813
27 October 20250.01806
24 October 20250.01810
23 October 20250.01814
22 October 20250.01816
21 October 20250.01813
20 October 20250.01803
17 October 20250.01799
16 October 20250.01801
15 October 20250.01804
14 October 20250.01814
13 October 20250.01817
10 October 20250.01818
9 October 20250.01811
8 October 20250.01808
7 October 20250.01801
6 October 20250.01794
3 October 20250.01783
2 October 20250.01778
1 October 20250.01781

September 2025

DateRate
30 September 20250.01772
29 September 20250.01772
26 September 20250.01780
25 September 20250.01768
24 September 20250.01766
23 September 20250.01759
22 September 20250.01761
19 September 20250.01769
18 September 20250.01758
17 September 20250.01756
16 September 20250.01758
15 September 20250.01764
12 September 20250.01771
11 September 20250.01778
10 September 20250.01776
9 September 20250.01765
8 September 20250.01757
5 September 20250.01761
4 September 20250.01767
3 September 20250.01769
2 September 20250.01768
1 September 20250.01757

August 2025

DateRate
29 August 20250.01764
28 August 20250.01761
27 August 20250.01776
26 August 20250.01769
25 August 20250.01765
22 August 20250.01775
21 August 20250.01768
20 August 20250.01772
19 August 20250.01770
18 August 20250.01773
15 August 20250.01771
14 August 20250.01767
13 August 20250.01762
12 August 20250.01777
11 August 20250.01773
8 August 20250.01769
7 August 20250.01773
6 August 20250.01779
5 August 20250.01787
4 August 20250.01778
1 August 20250.01801

July 2025

DateRate
31 July 20250.01794
30 July 20250.01781
29 July 20250.01776
28 July 20250.01748
25 July 20250.01738
24 July 20250.01733
23 July 20250.01736
22 July 20250.01735
21 July 20250.01735
18 July 20250.01737
17 July 20250.01748
16 July 20250.01744
15 July 20250.01733
14 July 20250.01729
11 July 20250.01726
10 July 20250.01720
9 July 20250.01721
8 July 20250.01722
7 July 20250.01728
4 July 20250.01722
3 July 20250.01719
2 July 20250.01719
1 July 20250.01707

June 2025

DateRate
30 June 20250.01709
27 June 20250.01712
26 June 20250.01713
25 June 20250.01723
24 June 20250.01700
23 June 20250.01719
20 June 20250.01716
19 June 20250.01726
18 June 20250.01731
17 June 20250.01715
16 June 20250.01737
13 June 20250.01749
12 June 20250.01742
11 June 20250.01766
10 June 20250.01763
9 June 20250.01764
6 June 20250.01764
5 June 20250.01763
4 June 20250.01768
3 June 20250.01767
2 June 20250.01761

May 2025

DateRate
30 May 20250.01773
29 May 20250.01780
28 May 20250.01774
27 May 20250.01766
26 May 20250.01761
23 May 20250.01774
22 May 20250.01773
21 May 20250.01770
20 May 20250.01777
19 May 20250.01771
16 May 20250.01778
15 May 20250.01774
14 May 20250.01767
13 May 20250.01780
12 May 20250.01779
9 May 20250.01756
8 May 20250.01748
7 May 20250.01736
6 May 20250.01742
5 May 20250.01736
2 May 20250.01735

April 2025

DateRate
30 April 20250.01730
29 April 20250.01728
28 April 20250.01728
25 April 20250.01728
24 April 20250.01726
23 April 20250.01716
22 April 20250.01705
17 April 20250.01723
16 April 20250.01727
15 April 20250.01731
14 April 20250.01714
11 April 20250.01718
10 April 20250.01749
9 April 20250.01765
8 April 20250.01778
7 April 20250.01806
4 April 20250.01788
3 April 20250.01782
2 April 20250.01830
1 April 20250.01833

March 2025

DateRate
31 March 20250.01828
28 March 20250.01832
27 March 20250.01834
26 March 20250.01832
25 March 20250.01825
24 March 20250.01827
21 March 20250.01826
20 March 20250.01823
19 March 20250.01818
18 March 20250.01813
17 March 20250.01812
14 March 20250.01813
13 March 20250.01823
12 March 20250.01815
11 March 20250.01810
10 March 20250.01821
7 March 20250.01817
6 March 20250.01828
5 March 20250.01847
4 March 20250.01871
3 March 20250.01887

February 2025

DateRate
28 February 20250.01896
27 February 20250.01887
26 February 20250.01885
25 February 20250.01883
24 February 20250.01889
21 February 20250.01889
20 February 20250.01892
19 February 20250.01893
18 February 20250.01892
17 February 20250.01886
14 February 20250.01885
13 February 20250.01902
12 February 20250.01912
11 February 20250.01926
10 February 20250.01927
7 February 20250.01915
6 February 20250.01919
5 February 20250.01906
4 February 20250.01922
3 February 20250.01938

January 2025

DateRate
31 January 20250.01915
30 January 20250.01914
29 January 20250.01914
28 January 20250.01910
27 January 20250.01889
24 January 20250.01898
23 January 20250.01911
22 January 20250.01904
21 January 20250.01918
20 January 20250.01924
17 January 20250.01926
16 January 20250.01930
15 January 20250.01923
14 January 20250.01932
13 January 20250.01939
10 January 20250.01918
9 January 20250.01917
8 January 20250.01920
7 January 20250.01899
6 January 20250.01890
3 January 20250.01911
2 January 20250.01906

EGP to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.03023 EUR on 14 February 2024 and the lowest 0.01835 on 25 September 2024. From the first to the last figure of the period the rate moved −36.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.018930.019200.018710.01890−0.72%
November 20240.019070.019330.018710.01906+1.10%
October 20240.018860.019080.018670.01889+2.16%
September 20240.018460.018770.018350.01857−0.49%
August 20240.018550.019090.018360.01856−2.85%
July 20240.019090.019370.019010.01915−1.80%
June 20240.019440.019620.019290.01948−0.24%
May 20240.019490.019800.019350.01957−0.14%
April 20240.019520.019740.019300.01950−0.11%
March 20240.019540.029910.018500.02138−34.68%
February 20240.029910.030230.029740.02998+0.23%
January 20240.029850.029910.029500.02969+0.61%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01893
30 December 20240.01883
27 December 20240.01883
24 December 20240.01885
23 December 20240.01890
20 December 20240.01891
19 December 20240.01891
18 December 20240.01876
17 December 20240.01875
16 December 20240.01875
13 December 20240.01871
12 December 20240.01884
11 December 20240.01885
10 December 20240.01881
9 December 20240.01889
6 December 20240.01893
5 December 20240.01905
4 December 20240.01917
3 December 20240.01914
2 December 20240.01920

November 2024

DateRate
29 November 20240.01907
28 November 20240.01911
27 November 20240.01914
26 November 20240.01916
25 November 20240.01919
22 November 20240.01933
21 November 20240.01911
20 November 20240.01912
19 November 20240.01914
18 November 20240.01920
15 November 20240.01915
14 November 20240.01926
13 November 20240.01912
12 November 20240.01914
11 November 20240.01906
8 November 20240.01885
7 November 20240.01886
6 November 20240.01903
5 November 20240.01871
4 November 20240.01873
1 November 20240.01878

October 2024

DateRate
31 October 20240.01886
30 October 20240.01899
29 October 20240.01906
28 October 20240.01896
25 October 20240.01894
24 October 20240.01901
23 October 20240.01908
22 October 20240.01901
21 October 20240.01895
18 October 20240.01896
17 October 20240.01895
16 October 20240.01890
15 October 20240.01888
14 October 20240.01886
11 October 20240.01883
10 October 20240.01886
9 October 20240.01882
8 October 20240.01881
7 October 20240.01884
4 October 20240.01875
3 October 20240.01873
2 October 20240.01872
1 October 20240.01867

September 2024

DateRate
30 September 20240.01846
27 September 20240.01849
26 September 20240.01844
25 September 20240.01835
24 September 20240.01847
23 September 20240.01853
20 September 20240.01845
19 September 20240.01846
18 September 20240.01857
17 September 20240.01854
16 September 20240.01856
13 September 20240.01864
12 September 20240.01877
11 September 20240.01873
10 September 20240.01873
9 September 20240.01870
6 September 20240.01858
5 September 20240.01858
4 September 20240.01865
3 September 20240.01866
2 September 20240.01860

August 2024

DateRate
30 August 20240.01855
29 August 20240.01853
28 August 20240.01846
27 August 20240.01837
26 August 20240.01836
23 August 20240.01843
22 August 20240.01840
21 August 20240.01842
20 August 20240.01849
19 August 20240.01854
16 August 20240.01859
15 August 20240.01842
14 August 20240.01839
13 August 20240.01856
12 August 20240.01859
9 August 20240.01859
8 August 20240.01859
7 August 20240.01861
6 August 20240.01867
5 August 20240.01873
2 August 20240.01898
1 August 20240.01909

July 2024

DateRate
31 July 20240.01909
30 July 20240.01912
29 July 20240.01913
26 July 20240.01905
25 July 20240.01906
24 July 20240.01905
23 July 20240.01903
22 July 20240.01901
19 July 20240.01904
18 July 20240.01901
17 July 20240.01906
16 July 20240.01914
15 July 20240.01912
12 July 20240.01913
11 July 20240.01918
10 July 20240.01924
9 July 20240.01929
8 July 20240.01925
5 July 20240.01922
4 July 20240.01923
3 July 20240.01928
2 July 20240.01936
1 July 20240.01937

June 2024

DateRate
28 June 20240.01944
27 June 20240.01939
26 June 20240.01935
25 June 20240.01935
24 June 20240.01945
21 June 20240.01961
20 June 20240.01955
19 June 20240.01950
18 June 20240.01956
17 June 20240.01957
14 June 20240.01962
13 June 20240.01948
12 June 20240.01950
11 June 20240.01957
10 June 20240.01955
7 June 20240.01929
6 June 20240.01938
5 June 20240.01945
4 June 20240.01949
3 June 20240.01950

May 2024

DateRate
31 May 20240.01949
30 May 20240.01950
29 May 20240.01945
28 May 20240.01949
27 May 20240.01962
24 May 20240.01963
23 May 20240.01973
22 May 20240.01980
21 May 20240.01968
20 May 20240.01965
17 May 20240.01966
16 May 20240.01963
15 May 20240.01966
14 May 20240.01965
13 May 20240.01956
10 May 20240.01955
9 May 20240.01957
8 May 20240.01947
7 May 20240.01938
6 May 20240.01935
3 May 20240.01942
2 May 20240.01953

April 2024

DateRate
30 April 20240.01952
29 April 20240.01949
26 April 20240.01949
25 April 20240.01947
24 April 20240.01945
23 April 20240.01942
22 April 20240.01945
19 April 20240.01937
18 April 20240.01930
17 April 20240.01939
16 April 20240.01956
15 April 20240.01972
12 April 20240.01974
11 April 20240.01960
10 April 20240.01936
9 April 20240.01935
8 April 20240.01948
5 April 20240.01948
4 April 20240.01949
3 April 20240.01967
2 April 20240.01970

March 2024

DateRate
28 March 20240.01954
27 March 20240.01942
26 March 20240.01964
25 March 20240.01980
22 March 20240.01975
21 March 20240.01952
20 March 20240.01958
19 March 20240.01954
18 March 20240.01934
15 March 20240.01908
14 March 20240.01886
13 March 20240.01869
12 March 20240.01864
11 March 20240.01859
8 March 20240.01850
7 March 20240.01975
6 March 20240.02978
5 March 20240.02981
4 March 20240.02984
1 March 20240.02991

February 2024

DateRate
29 February 20240.02991
28 February 20240.02993
27 February 20240.02980
26 February 20240.02985
23 February 20240.02987
22 February 20240.02982
21 February 20240.02994
20 February 20240.02996
19 February 20240.03004
16 February 20240.03006
15 February 20240.03014
14 February 20240.03023
13 February 20240.02999
12 February 20240.03005
9 February 20240.03003
8 February 20240.03008
7 February 20240.03003
6 February 20240.03012
5 February 20240.03012
2 February 20240.02974
1 February 20240.02995

January 2024

DateRate
31 January 20240.02985
30 January 20240.02983
29 January 20240.02991
26 January 20240.02977
25 January 20240.02971
24 January 20240.02964
23 January 20240.02969
22 January 20240.02971
19 January 20240.02970
18 January 20240.02973
17 January 20240.02973
16 January 20240.02975
15 January 20240.02958
12 January 20240.02960
11 January 20240.02950
10 January 20240.02961
9 January 20240.02962
8 January 20240.02965
5 January 20240.02970
4 January 20240.02954
3 January 20240.02969
2 January 20240.02966

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to EUR exchange rate todayEGP/EUREUR to EGP exchange rate historyEUR/EGPEgyptian pound (EGP)EGPEuro (EUR)EUR

Questions

What were the highest and lowest EGP to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.01821 EUR on 14 January 2026 and the lowest 0.01562 on 8 April 2026. From the first to the last figure of the period the rate moved −10.69% (calculated by us).
What were the highest and lowest EGP to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.01939 EUR on 13 January 2025 and the lowest 0.01700 on 24 June 2025. From the first to the last figure of the period the rate moved −6.41% (calculated by us).
What were the highest and lowest EGP to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.03023 EUR on 14 February 2024 and the lowest 0.01835 on 25 September 2024. From the first to the last figure of the period the rate moved −36.19% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.