Skip to content
TrillioniPay
Rate history

EUR to DZD exchange rate history

Euro to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 156.04 on 14 April 2026. Lowest: 138.63 on 13 January 2025.

Change
−1.13%
High
155.53
Low
150.00
EUR to DZD, last 3 months150.36151.96153.56155.1731 Jul28 Aug28 Sept30 Oct
EUR to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to DZD at today’s reference rate →

EUR to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EUR = 156.04 DZD on 14 April 2026 and the lowest 150.00 on 5 October 2026. From the first to the last figure of the period the rate moved −0.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026151.09151.45150.00150.71−0.58%
September 2026151.98155.14151.81153.74−1.62%
August 2026154.48155.53153.05154.11+1.08%
July 2026152.83153.12151.65152.10+0.64%
June 2026151.86155.09151.23153.59−1.80%
May 2026154.65155.86153.91154.74−0.26%
April 2026155.05156.04153.36155.11+1.15%
March 2026153.29153.81151.05152.31+0.02%
February 2026153.25154.41152.46153.50−0.43%
January 2026153.91154.62151.20152.31+1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026151.09
29 October 2026150.54
28 October 2026150.42
27 October 2026150.63
26 October 2026150.95
19 October 2026150.91
16 October 2026151.43
15 October 2026150.82
14 October 2026150.65
13 October 2026150.54
12 October 2026150.53
9 October 2026150.65
8 October 2026150.37
7 October 2026150.40
6 October 2026151.45
5 October 2026150.00
2 October 2026150.26
1 October 2026151.21

September 2026

DateRate
30 September 2026151.98
29 September 2026151.81
28 September 2026152.25
25 September 2026152.60
24 September 2026151.94
23 September 2026152.80
22 September 2026153.38
21 September 2026154.23
18 September 2026153.34
17 September 2026153.56
16 September 2026154.20
15 September 2026153.94
14 September 2026153.88
11 September 2026154.33
10 September 2026154.52
9 September 2026155.14
8 September 2026154.75
7 September 2026154.81
4 September 2026154.92
3 September 2026154.97
2 September 2026154.42
1 September 2026154.54

August 2026

DateRate
31 August 2026154.48
28 August 2026154.95
27 August 2026154.91
26 August 2026155.26
25 August 2026154.87
24 August 2026154.69
21 August 2026155.53
20 August 2026155.29
19 August 2026154.42
18 August 2026153.75
17 August 2026153.89
14 August 2026153.77
13 August 2026153.24
12 August 2026153.35
11 August 2026153.57
10 August 2026153.61
7 August 2026153.36
6 August 2026153.31
5 August 2026153.64
4 August 2026153.05
3 August 2026153.46

July 2026

DateRate
31 July 2026152.83
30 July 2026153.12
29 July 2026151.81
28 July 2026151.65
27 July 2026151.99
24 July 2026151.70
23 July 2026151.71
22 July 2026151.99
21 July 2026152.00
20 July 2026152.10
17 July 2026152.13
16 July 2026152.74
15 July 2026151.98
14 July 2026151.98
13 July 2026152.12
10 July 2026152.16
9 July 2026152.24
8 July 2026151.79
7 July 2026152.27
6 July 2026151.78
3 July 2026152.66
2 July 2026151.87
1 July 2026151.77

June 2026

DateRate
30 June 2026151.86
29 June 2026152.12
26 June 2026152.25
25 June 2026151.23
24 June 2026151.60
23 June 2026152.16
22 June 2026153.03
19 June 2026153.17
18 June 2026152.57
17 June 2026154.34
16 June 2026154.26
15 June 2026154.78
12 June 2026154.39
11 June 2026154.31
10 June 2026154.13
9 June 2026154.62
8 June 2026153.94
5 June 2026155.09
4 June 2026155.08
3 June 2026154.37
2 June 2026154.57
1 June 2026154.97

May 2026

DateRate
29 May 2026154.65
28 May 2026154.40
27 May 2026154.53
26 May 2026154.83
25 May 2026154.85
22 May 2026154.07
21 May 2026153.93
20 May 2026153.91
19 May 2026153.92
18 May 2026154.36
15 May 2026154.00
14 May 2026154.90
13 May 2026154.90
12 May 2026155.03
11 May 2026155.44
8 May 2026155.53
7 May 2026155.78
6 May 2026155.86
5 May 2026154.84
4 May 2026154.97

April 2026

DateRate
30 April 2026155.05
29 April 2026155.24
28 April 2026154.67
27 April 2026155.62
24 April 2026155.16
23 April 2026154.76
22 April 2026155.12
21 April 2026155.69
20 April 2026155.46
17 April 2026155.92
16 April 2026155.75
15 April 2026155.63
14 April 2026156.04
13 April 2026154.58
10 April 2026155.20
9 April 2026154.83
8 April 2026155.76
7 April 2026153.80
2 April 2026153.36
1 April 2026154.53

March 2026

DateRate
31 March 2026153.29
30 March 2026152.92
27 March 2026152.96
26 March 2026152.94
25 March 2026153.81
24 March 2026152.23
23 March 2026153.10
20 March 2026152.76
19 March 2026151.90
18 March 2026151.87
17 March 2026152.61
16 March 2026151.88
13 March 2026151.05
12 March 2026151.76
11 March 2026152.30
10 March 2026153.08
9 March 2026152.02
6 March 2026151.28
5 March 2026151.91
4 March 2026151.98
3 March 2026151.35
2 March 2026151.95

February 2026

DateRate
27 February 2026153.25
26 February 2026153.66
25 February 2026153.27
24 February 2026153.21
23 February 2026153.35
20 February 2026153.18
19 February 2026152.46
18 February 2026153.88
17 February 2026153.45
16 February 2026153.69
13 February 2026153.70
12 February 2026153.64
11 February 2026154.19
10 February 2026154.19
9 February 2026154.41
6 February 2026153.18
5 February 2026153.27
4 February 2026153.51
3 February 2026153.25
2 February 2026153.26

January 2026

DateRate
30 January 2026153.91
29 January 2026154.62
28 January 2026154.40
27 January 2026154.53
26 January 2026153.16
23 January 2026152.36
22 January 2026151.79
21 January 2026152.40
20 January 2026152.72
19 January 2026151.30
16 January 2026151.20
15 January 2026151.23
14 January 2026151.51
13 January 2026151.44
12 January 2026152.15
9 January 2026151.31
8 January 2026151.63
7 January 2026151.74
6 January 2026151.98
5 January 2026151.30
2 January 2026151.77

EUR to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 153.35 DZD on 17 September 2025 and the lowest 138.63 on 13 January 2025. From the first to the last figure of the period the rate moved +8.73% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025152.32152.78151.11152.04+1.01%
November 2025150.80151.74149.83150.81+0.16%
October 2025150.55152.40150.06151.25−0.96%
September 2025152.00153.35151.08152.11+0.46%
August 2025151.30152.24148.99151.24+1.18%
July 2025149.54152.83149.54151.64−1.56%
June 2025151.92152.33149.28150.63+1.35%
May 2025149.89151.11147.73149.77−0.46%
April 2025150.58151.66144.36148.99+4.11%
March 2025144.63145.73141.41144.66+3.06%
February 2025140.33142.18138.88140.73−0.07%
January 2025140.42142.15138.63140.33−0.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025152.32
30 December 2025152.39
29 December 2025152.39
24 December 2025152.78
23 December 2025152.68
22 December 2025152.25
19 December 2025151.74
18 December 2025151.63
17 December 2025151.80
16 December 2025152.70
15 December 2025152.51
12 December 2025152.42
11 December 2025152.55
10 December 2025151.44
9 December 2025151.34
8 December 2025151.65
5 December 2025151.55
4 December 2025151.77
3 December 2025151.95
2 December 2025151.11
1 December 2025151.97

November 2025

DateRate
28 November 2025150.80
27 November 2025151.11
26 November 2025151.17
25 November 2025150.82
24 November 2025151.01
21 November 2025150.64
20 November 2025150.14
19 November 2025150.96
18 November 2025151.07
17 November 2025150.72
14 November 2025151.74
13 November 2025151.38
12 November 2025150.98
11 November 2025150.98
10 November 2025150.92
7 November 2025151.02
6 November 2025150.80
5 November 2025150.15
4 November 2025149.83
3 November 2025149.89

October 2025

DateRate
31 October 2025150.55
30 October 2025150.06
29 October 2025151.46
28 October 2025151.34
27 October 2025151.65
24 October 2025151.43
23 October 2025151.25
22 October 2025151.14
21 October 2025150.52
20 October 2025151.33
17 October 2025152.17
16 October 2025152.03
15 October 2025151.61
14 October 2025150.56
13 October 2025150.74
10 October 2025150.57
9 October 2025150.85
8 October 2025150.99
7 October 2025150.77
6 October 2025151.34
3 October 2025152.07
2 October 2025152.40
1 October 2025151.97

September 2025

DateRate
30 September 2025152.00
29 September 2025152.01
26 September 2025151.16
25 September 2025151.67
24 September 2025152.34
23 September 2025152.68
22 September 2025152.86
19 September 2025151.67
18 September 2025152.78
17 September 2025153.35
16 September 2025153.01
15 September 2025152.72
12 September 2025152.14
11 September 2025151.66
10 September 2025151.93
9 September 2025152.37
8 September 2025152.22
5 September 2025151.99
4 September 2025151.41
3 September 2025151.19
2 September 2025151.08
1 September 2025152.13

August 2025

DateRate
29 August 2025151.30
28 August 2025151.91
27 August 2025150.49
26 August 2025151.13
25 August 2025151.82
22 August 2025150.84
21 August 2025151.10
20 August 2025151.25
19 August 2025151.63
18 August 2025151.39
15 August 2025151.65
14 August 2025151.82
13 August 2025152.24
12 August 2025150.87
11 August 2025150.99
8 August 2025151.69
7 August 2025151.66
6 August 2025151.20
5 August 2025150.76
4 August 2025151.40
1 August 2025148.99

July 2025

DateRate
31 July 2025149.54
30 July 2025150.48
29 July 2025149.62
28 July 2025150.95
25 July 2025151.86
24 July 2025152.62
23 July 2025152.44
22 July 2025152.12
21 July 2025151.89
18 July 2025151.68
17 July 2025150.76
16 July 2025150.91
15 July 2025151.48
14 July 2025151.69
11 July 2025151.66
10 July 2025151.97
9 July 2025151.78
8 July 2025152.05
7 July 2025151.96
4 July 2025152.50
3 July 2025152.47
2 July 2025152.41
1 July 2025152.83

June 2025

DateRate
30 June 2025151.92
27 June 2025152.07
26 June 2025152.01
25 June 2025150.69
24 June 2025151.25
23 June 2025149.36
20 June 2025150.16
19 June 2025149.28
18 June 2025149.69
17 June 2025150.51
16 June 2025150.79
13 June 2025150.69
12 June 2025152.33
11 June 2025150.34
10 June 2025150.33
9 June 2025150.25
6 June 2025150.14
5 June 2025150.41
4 June 2025150.02
3 June 2025150.23
2 June 2025150.85

May 2025

DateRate
30 May 2025149.89
29 May 2025149.00
28 May 2025149.32
27 May 2025150.16
26 May 2025150.88
23 May 2025149.84
22 May 2025150.15
21 May 2025150.42
20 May 2025149.71
19 May 2025150.16
16 May 2025149.19
15 May 2025149.20
14 May 2025149.98
13 May 2025148.28
12 May 2025147.73
9 May 2025149.28
8 May 2025149.92
7 May 2025151.11
6 May 2025150.27
5 May 2025150.42
2 May 2025150.30

April 2025

DateRate
30 April 2025150.58
29 April 2025150.56
28 April 2025150.28
25 April 2025150.26
24 April 2025150.41
23 April 2025150.54
22 April 2025151.66
17 April 2025150.68
16 April 2025150.80
15 April 2025149.63
14 April 2025150.22
11 April 2025151.32
10 April 2025147.93
9 April 2025147.35
8 April 2025146.14
7 April 2025145.86
4 April 2025147.48
3 April 2025148.71
2 April 2025144.99
1 April 2025144.36

March 2025

DateRate
31 March 2025144.63
28 March 2025144.56
27 March 2025144.61
26 March 2025144.35
25 March 2025144.88
24 March 2025144.88
21 March 2025144.73
20 March 2025144.73
19 March 2025145.33
18 March 2025145.73
17 March 2025145.37
14 March 2025145.50
13 March 2025144.52
12 March 2025145.33
11 March 2025145.58
10 March 2025144.69
7 March 2025145.46
6 March 2025145.19
5 March 2025143.87
4 March 2025142.46
3 March 2025141.41

February 2025

DateRate
28 February 2025140.33
27 February 2025141.15
26 February 2025141.16
25 February 2025141.60
24 February 2025141.10
21 February 2025141.27
20 February 2025140.99
19 February 2025140.80
18 February 2025140.79
17 February 2025141.77
14 February 2025142.18
13 February 2025140.80
12 February 2025140.54
11 February 2025139.84
10 February 2025139.63
7 February 2025140.34
6 February 2025140.21
5 February 2025141.36
4 February 2025139.94
3 February 2025138.88

January 2025

DateRate
31 January 2025140.42
30 January 2025140.59
29 January 2025140.27
28 January 2025140.25
27 January 2025142.15
24 January 2025141.60
23 January 2025140.61
22 January 2025141.41
21 January 2025140.53
20 January 2025140.16
17 January 2025139.83
16 January 2025139.54
15 January 2025140.23
14 January 2025139.43
13 January 2025138.63
10 January 2025139.86
9 January 2025139.73
8 January 2025139.40
7 January 2025140.68
6 January 2025141.63
3 January 2025140.15
2 January 2025140.10

EUR to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 149.91 DZD on 27 August 2024 and the lowest 138.99 on 22 November 2024. From the first to the last figure of the period the rate moved −2.90% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024140.66141.48139.12140.49−0.32%
November 2024141.11145.22138.99141.99−3.00%
October 2024145.48146.87143.69145.25−1.81%
September 2024148.15148.40146.07147.39−0.19%
August 2024148.44149.91145.15147.92+1.73%
July 2024145.92146.92144.53145.85+1.20%
June 2024144.18146.52143.80144.87−1.39%
May 2024146.22146.60143.82145.47+1.56%
April 2024143.97146.30143.11144.42−1.13%
March 2024145.63147.22145.35146.30+0.01%
February 2024145.61146.71144.05145.21+0.18%
January 2024145.35147.14144.86145.84+0.34%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024140.66
30 December 2024141.44
27 December 2024141.31
24 December 2024140.26
23 December 2024139.98
20 December 2024139.50
19 December 2024139.12
18 December 2024140.47
17 December 2024140.50
16 December 2024140.34
13 December 2024140.63
12 December 2024140.11
11 December 2024140.25
10 December 2024140.56
9 December 2024141.01
6 December 2024141.48
5 December 2024141.07
4 December 2024140.42
3 December 2024140.38
2 December 2024140.21

November 2024

DateRate
29 November 2024141.11
28 November 2024141.01
27 November 2024140.81
26 November 2024141.06
25 November 2024140.92
22 November 2024138.99
21 November 2024140.28
20 November 2024140.80
19 November 2024141.31
18 November 2024140.72
15 November 2024141.76
14 November 2024140.80
13 November 2024142.21
12 November 2024142.12
11 November 2024142.16
8 November 2024143.70
7 November 2024144.12
6 November 2024142.34
5 November 2024145.14
4 November 2024145.18
1 November 2024145.22

October 2024

DateRate
31 October 2024145.48
30 October 2024144.66
29 October 2024143.69
28 October 2024144.28
25 October 2024144.38
24 October 2024144.00
23 October 2024143.81
22 October 2024144.21
21 October 2024144.88
18 October 2024144.73
17 October 2024144.91
16 October 2024145.59
15 October 2024145.33
14 October 2024145.32
11 October 2024145.62
10 October 2024145.39
9 October 2024145.82
8 October 2024145.94
7 October 2024146.33
4 October 2024146.46
3 October 2024146.47
2 October 2024146.87
1 October 2024146.56

September 2024

DateRate
30 September 2024148.15
27 September 2024147.62
26 September 2024147.64
25 September 2024148.40
24 September 2024147.39
23 September 2024147.10
20 September 2024147.74
19 September 2024147.71
18 September 2024147.13
17 September 2024147.36
16 September 2024147.55
13 September 2024146.96
12 September 2024146.07
11 September 2024146.54
10 September 2024146.36
9 September 2024146.41
6 September 2024147.67
5 September 2024147.91
4 September 2024147.65
3 September 2024147.70
2 September 2024148.11

August 2024

DateRate
30 August 2024148.44
29 August 2024148.44
28 August 2024149.28
27 August 2024149.91
26 August 2024149.85
23 August 2024148.88
22 August 2024149.13
21 August 2024149.00
20 August 2024148.79
19 August 2024148.34
16 August 2024147.85
15 August 2024147.64
14 August 2024148.21
13 August 2024147.09
12 August 2024147.02
9 August 2024147.00
8 August 2024147.25
7 August 2024147.14
6 August 2024146.62
5 August 2024147.34
2 August 2024145.84
1 August 2024145.15

July 2024

DateRate
31 July 2024145.92
30 July 2024145.71
29 July 2024145.41
26 July 2024146.12
25 July 2024146.00
24 July 2024146.13
23 July 2024146.22
22 July 2024146.57
19 July 2024146.24
18 July 2024146.84
17 July 2024146.92
16 July 2024146.34
15 July 2024146.51
12 July 2024146.28
11 July 2024145.87
10 July 2024145.50
9 July 2024145.18
8 July 2024145.65
5 July 2024145.57
4 July 2024145.44
3 July 2024144.76
2 July 2024144.53
1 July 2024144.78

June 2024

DateRate
28 June 2024144.18
27 June 2024143.86
26 June 2024143.80
25 June 2024144.14
24 June 2024144.54
21 June 2024143.90
20 June 2024144.39
19 June 2024144.90
18 June 2024144.57
17 June 2024144.47
14 June 2024144.02
13 June 2024145.36
12 June 2024145.35
11 June 2024144.48
10 June 2024144.64
7 June 2024146.52
6 June 2024146.05
5 June 2024146.17
4 June 2024146.21
3 June 2024145.91

May 2024

DateRate
31 May 2024146.22
30 May 2024145.57
29 May 2024146.07
28 May 2024146.60
27 May 2024145.82
24 May 2024145.89
23 May 2024146.06
22 May 2024145.72
21 May 2024146.12
20 May 2024146.21
17 May 2024145.95
16 May 2024146.34
15 May 2024145.78
14 May 2024145.19
13 May 2024145.21
10 May 2024145.05
9 May 2024144.30
8 May 2024144.33
7 May 2024144.60
6 May 2024145.00
3 May 2024144.56
2 May 2024143.82

April 2024

DateRate
30 April 2024143.97
29 April 2024144.19
26 April 2024144.13
25 April 2024144.12
24 April 2024143.83
23 April 2024143.75
22 April 2024143.17
19 April 2024143.44
18 April 2024144.09
17 April 2024143.38
16 April 2024143.11
15 April 2024143.62
12 April 2024143.40
11 April 2024144.32
10 April 2024145.99
9 April 2024146.30
8 April 2024145.79
5 April 2024146.00
4 April 2024146.13
3 April 2024145.30
2 April 2024144.78

March 2024

DateRate
28 March 2024145.63
27 March 2024145.68
26 March 2024146.25
25 March 2024145.98
22 March 2024145.35
21 March 2024146.71
20 March 2024145.77
19 March 2024146.08
18 March 2024146.57
15 March 2024146.47
14 March 2024146.89
13 March 2024147.22
12 March 2024146.66
11 March 2024147.06
8 March 2024147.09
7 March 2024146.64
6 March 2024146.37
5 March 2024146.11
4 March 2024146.15
1 March 2024145.40

February 2024

DateRate
29 February 2024145.61
28 February 2024145.27
27 February 2024145.89
26 February 2024145.77
23 February 2024145.61
22 February 2024145.73
21 February 2024145.32
20 February 2024145.30
19 February 2024144.99
16 February 2024144.85
15 February 2024144.44
14 February 2024144.05
13 February 2024145.04
12 February 2024144.80
9 February 2024145.24
8 February 2024144.87
7 February 2024145.28
6 February 2024144.70
5 February 2024144.56
2 February 2024146.71
1 February 2024145.47

January 2024

DateRate
31 January 2024145.35
30 January 2024145.50
29 January 2024144.96
26 January 2024145.57
25 January 2024146.18
24 January 2024145.87
23 January 2024145.34
22 January 2024145.62
19 January 2024146.10
18 January 2024145.97
17 January 2024145.63
16 January 2024145.25
15 January 2024146.11
12 January 2024146.15
11 January 2024147.14
10 January 2024146.02
9 January 2024145.89
8 January 2024146.17
5 January 2024146.20
4 January 2024147.08
3 January 2024145.44
2 January 2024144.86

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EUR to DZD exchange rate todayEUR/DZDDZD to EUR exchange rate historyDZD/EUREuro (EUR)EURAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest EUR to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EUR = 156.04 DZD on 14 April 2026 and the lowest 150.00 on 5 October 2026. From the first to the last figure of the period the rate moved −0.45% (calculated by us).
What were the highest and lowest EUR to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 153.35 DZD on 17 September 2025 and the lowest 138.63 on 13 January 2025. From the first to the last figure of the period the rate moved +8.73% (calculated by us).
What were the highest and lowest EUR to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 149.91 DZD on 27 August 2024 and the lowest 138.99 on 22 November 2024. From the first to the last figure of the period the rate moved −2.90% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.