Skip to content
TrillioniPay
Rate history

DZD to EUR exchange rate history

Algerian dinar to Euro reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.007213 on 13 January 2025. Lowest: 0.006409 on 14 April 2026.

Change
+1.15%
High
0.006667
Low
0.006430
DZD to EUR, last 3 months0.0064450.0065140.0065830.00665131 Jul28 Aug28 Sept30 Oct
DZD to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to EUR at today’s reference rate →

DZD to EUR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.006667 EUR on 5 October 2026 and the lowest 0.006409 on 14 April 2026. From the first to the last figure of the period the rate moved +0.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0066180.0066670.0066030.006635+0.59%
September 20260.0065800.0065870.0064460.006505+1.64%
August 20260.0064730.0065340.0064300.006489−1.07%
July 20260.0065430.0065940.0065310.006575−0.63%
June 20260.0065850.0066120.0064480.006511+1.84%
May 20260.0064660.0064970.0064160.006463+0.26%
April 20260.0064490.0065210.0064090.006447−1.14%
March 20260.0065240.0066200.0065010.006565−0.02%
February 20260.0065250.0065590.0064760.006515+0.43%
January 20260.0064970.0066140.0064670.006566−1.03%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.006618
29 October 20260.006643
28 October 20260.006648
27 October 20260.006639
26 October 20260.006625
19 October 20260.006626
16 October 20260.006604
15 October 20260.006630
14 October 20260.006638
13 October 20260.006643
12 October 20260.006643
9 October 20260.006638
8 October 20260.006650
7 October 20260.006649
6 October 20260.006603
5 October 20260.006667
2 October 20260.006655
1 October 20260.006613

September 2026

DateRate
30 September 20260.006580
29 September 20260.006587
28 September 20260.006568
25 September 20260.006553
24 September 20260.006581
23 September 20260.006544
22 September 20260.006520
21 September 20260.006484
18 September 20260.006522
17 September 20260.006512
16 September 20260.006485
15 September 20260.006496
14 September 20260.006499
11 September 20260.006480
10 September 20260.006472
9 September 20260.006446
8 September 20260.006462
7 September 20260.006460
4 September 20260.006455
3 September 20260.006453
2 September 20260.006476
1 September 20260.006471

August 2026

DateRate
31 August 20260.006473
28 August 20260.006454
27 August 20260.006455
26 August 20260.006441
25 August 20260.006457
24 August 20260.006465
21 August 20260.006430
20 August 20260.006440
19 August 20260.006476
18 August 20260.006504
17 August 20260.006498
14 August 20260.006503
13 August 20260.006526
12 August 20260.006521
11 August 20260.006512
10 August 20260.006510
7 August 20260.006521
6 August 20260.006523
5 August 20260.006509
4 August 20260.006534
3 August 20260.006516

July 2026

DateRate
31 July 20260.006543
30 July 20260.006531
29 July 20260.006587
28 July 20260.006594
27 July 20260.006579
24 July 20260.006592
23 July 20260.006591
22 July 20260.006579
21 July 20260.006579
20 July 20260.006575
17 July 20260.006573
16 July 20260.006547
15 July 20260.006580
14 July 20260.006580
13 July 20260.006574
10 July 20260.006572
9 July 20260.006569
8 July 20260.006588
7 July 20260.006567
6 July 20260.006589
3 July 20260.006551
2 July 20260.006585
1 July 20260.006589

June 2026

DateRate
30 June 20260.006585
29 June 20260.006574
26 June 20260.006568
25 June 20260.006612
24 June 20260.006596
23 June 20260.006572
22 June 20260.006534
19 June 20260.006529
18 June 20260.006555
17 June 20260.006479
16 June 20260.006483
15 June 20260.006461
12 June 20260.006477
11 June 20260.006480
10 June 20260.006488
9 June 20260.006468
8 June 20260.006496
5 June 20260.006448
4 June 20260.006448
3 June 20260.006478
2 June 20260.006469
1 June 20260.006453

May 2026

DateRate
29 May 20260.006466
28 May 20260.006477
27 May 20260.006471
26 May 20260.006459
25 May 20260.006458
22 May 20260.006490
21 May 20260.006496
20 May 20260.006497
19 May 20260.006497
18 May 20260.006478
15 May 20260.006493
14 May 20260.006456
13 May 20260.006456
12 May 20260.006450
11 May 20260.006433
8 May 20260.006429
7 May 20260.006419
6 May 20260.006416
5 May 20260.006458
4 May 20260.006453

April 2026

DateRate
30 April 20260.006449
29 April 20260.006441
28 April 20260.006465
27 April 20260.006426
24 April 20260.006445
23 April 20260.006462
22 April 20260.006447
21 April 20260.006423
20 April 20260.006432
17 April 20260.006414
16 April 20260.006420
15 April 20260.006426
14 April 20260.006409
13 April 20260.006469
10 April 20260.006443
9 April 20260.006459
8 April 20260.006420
7 April 20260.006502
2 April 20260.006521
1 April 20260.006471

March 2026

DateRate
31 March 20260.006524
30 March 20260.006539
27 March 20260.006538
26 March 20260.006539
25 March 20260.006501
24 March 20260.006569
23 March 20260.006532
20 March 20260.006546
19 March 20260.006583
18 March 20260.006585
17 March 20260.006553
16 March 20260.006584
13 March 20260.006620
12 March 20260.006590
11 March 20260.006566
10 March 20260.006533
9 March 20260.006578
6 March 20260.006610
5 March 20260.006583
4 March 20260.006580
3 March 20260.006607
2 March 20260.006581

February 2026

DateRate
27 February 20260.006525
26 February 20260.006508
25 February 20260.006525
24 February 20260.006527
23 February 20260.006521
20 February 20260.006528
19 February 20260.006559
18 February 20260.006499
17 February 20260.006517
16 February 20260.006507
13 February 20260.006506
12 February 20260.006509
11 February 20260.006486
10 February 20260.006486
9 February 20260.006476
6 February 20260.006528
5 February 20260.006524
4 February 20260.006514
3 February 20260.006525
2 February 20260.006525

January 2026

DateRate
30 January 20260.006497
29 January 20260.006467
28 January 20260.006477
27 January 20260.006471
26 January 20260.006529
23 January 20260.006564
22 January 20260.006588
21 January 20260.006562
20 January 20260.006548
19 January 20260.006609
16 January 20260.006614
15 January 20260.006612
14 January 20260.006600
13 January 20260.006603
12 January 20260.006573
9 January 20260.006609
8 January 20260.006595
7 January 20260.006590
6 January 20260.006580
5 January 20260.006610
2 January 20260.006589

DZD to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.007213 EUR on 13 January 2025 and the lowest 0.006521 on 17 September 2025. From the first to the last figure of the period the rate moved −8.03% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0065650.0066180.0065450.006577−1.00%
November 20250.0066310.0066740.0065900.006631−0.16%
October 20250.0066420.0066640.0065620.006612+0.96%
September 20250.0065790.0066190.0065210.006574−0.46%
August 20250.0066090.0067120.0065690.006612−1.16%
July 20250.0066870.0066870.0065430.006595+1.59%
June 20250.0065830.0066990.0065650.006639−1.33%
May 20250.0066720.0067690.0066180.006677+0.46%
April 20250.0066410.0069270.0065930.006713−3.95%
March 20250.0069140.0070710.0068620.006913−2.97%
February 20250.0071260.0072000.0070330.007106+0.07%
January 20250.0071210.0072130.0070350.007126+0.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.006565
30 December 20250.006562
29 December 20250.006562
24 December 20250.006545
23 December 20250.006549
22 December 20250.006568
19 December 20250.006590
18 December 20250.006595
17 December 20250.006588
16 December 20250.006549
15 December 20250.006557
12 December 20250.006561
11 December 20250.006555
10 December 20250.006603
9 December 20250.006608
8 December 20250.006594
5 December 20250.006598
4 December 20250.006589
3 December 20250.006581
2 December 20250.006618
1 December 20250.006580

November 2025

DateRate
28 November 20250.006631
27 November 20250.006618
26 November 20250.006615
25 November 20250.006630
24 November 20250.006622
21 November 20250.006638
20 November 20250.006661
19 November 20250.006624
18 November 20250.006620
17 November 20250.006635
14 November 20250.006590
13 November 20250.006606
12 November 20250.006623
11 November 20250.006624
10 November 20250.006626
7 November 20250.006622
6 November 20250.006631
5 November 20250.006660
4 November 20250.006674
3 November 20250.006672

October 2025

DateRate
31 October 20250.006642
30 October 20250.006664
29 October 20250.006603
28 October 20250.006607
27 October 20250.006594
24 October 20250.006604
23 October 20250.006611
22 October 20250.006617
21 October 20250.006644
20 October 20250.006608
17 October 20250.006572
16 October 20250.006577
15 October 20250.006596
14 October 20250.006642
13 October 20250.006634
10 October 20250.006642
9 October 20250.006629
8 October 20250.006623
7 October 20250.006633
6 October 20250.006608
3 October 20250.006576
2 October 20250.006562
1 October 20250.006580

September 2025

DateRate
30 September 20250.006579
29 September 20250.006579
26 September 20250.006616
25 September 20250.006593
24 September 20250.006564
23 September 20250.006550
22 September 20250.006542
19 September 20250.006593
18 September 20250.006545
17 September 20250.006521
16 September 20250.006536
15 September 20250.006548
12 September 20250.006573
11 September 20250.006594
10 September 20250.006582
9 September 20250.006563
8 September 20250.006570
5 September 20250.006579
4 September 20250.006605
3 September 20250.006614
2 September 20250.006619
1 September 20250.006574

August 2025

DateRate
29 August 20250.006609
28 August 20250.006583
27 August 20250.006645
26 August 20250.006617
25 August 20250.006587
22 August 20250.006629
21 August 20250.006618
20 August 20250.006612
19 August 20250.006595
18 August 20250.006605
15 August 20250.006594
14 August 20250.006587
13 August 20250.006569
12 August 20250.006628
11 August 20250.006623
8 August 20250.006592
7 August 20250.006594
6 August 20250.006614
5 August 20250.006633
4 August 20250.006605
1 August 20250.006712

July 2025

DateRate
31 July 20250.006687
30 July 20250.006645
29 July 20250.006683
28 July 20250.006625
25 July 20250.006585
24 July 20250.006552
23 July 20250.006560
22 July 20250.006574
21 July 20250.006584
18 July 20250.006593
17 July 20250.006633
16 July 20250.006627
15 July 20250.006601
14 July 20250.006592
11 July 20250.006594
10 July 20250.006580
9 July 20250.006588
8 July 20250.006577
7 July 20250.006581
4 July 20250.006558
3 July 20250.006559
2 July 20250.006561
1 July 20250.006543

June 2025

DateRate
30 June 20250.006583
27 June 20250.006576
26 June 20250.006578
25 June 20250.006636
24 June 20250.006611
23 June 20250.006695
20 June 20250.006660
19 June 20250.006699
18 June 20250.006680
17 June 20250.006644
16 June 20250.006632
13 June 20250.006636
12 June 20250.006565
11 June 20250.006652
10 June 20250.006652
9 June 20250.006656
6 June 20250.006661
5 June 20250.006649
4 June 20250.006666
3 June 20250.006657
2 June 20250.006629

May 2025

DateRate
30 May 20250.006672
29 May 20250.006711
28 May 20250.006697
27 May 20250.006660
26 May 20250.006628
23 May 20250.006674
22 May 20250.006660
21 May 20250.006648
20 May 20250.006679
19 May 20250.006660
16 May 20250.006703
15 May 20250.006702
14 May 20250.006668
13 May 20250.006744
12 May 20250.006769
9 May 20250.006699
8 May 20250.006670
7 May 20250.006618
6 May 20250.006655
5 May 20250.006648
2 May 20250.006653

April 2025

DateRate
30 April 20250.006641
29 April 20250.006642
28 April 20250.006654
25 April 20250.006655
24 April 20250.006648
23 April 20250.006643
22 April 20250.006593
17 April 20250.006637
16 April 20250.006631
15 April 20250.006683
14 April 20250.006657
11 April 20250.006609
10 April 20250.006760
9 April 20250.006787
8 April 20250.006843
7 April 20250.006856
4 April 20250.006781
3 April 20250.006724
2 April 20250.006897
1 April 20250.006927

March 2025

DateRate
31 March 20250.006914
28 March 20250.006918
27 March 20250.006915
26 March 20250.006927
25 March 20250.006902
24 March 20250.006902
21 March 20250.006910
20 March 20250.006909
19 March 20250.006881
18 March 20250.006862
17 March 20250.006879
14 March 20250.006873
13 March 20250.006919
12 March 20250.006881
11 March 20250.006869
10 March 20250.006911
7 March 20250.006875
6 March 20250.006887
5 March 20250.006951
4 March 20250.007019
3 March 20250.007071

February 2025

DateRate
28 February 20250.007126
27 February 20250.007084
26 February 20250.007084
25 February 20250.007062
24 February 20250.007087
21 February 20250.007078
20 February 20250.007093
19 February 20250.007102
18 February 20250.007103
17 February 20250.007053
14 February 20250.007033
13 February 20250.007102
12 February 20250.007115
11 February 20250.007151
10 February 20250.007162
7 February 20250.007126
6 February 20250.007132
5 February 20250.007074
4 February 20250.007146
3 February 20250.007200

January 2025

DateRate
31 January 20250.007121
30 January 20250.007113
29 January 20250.007129
28 January 20250.007130
27 January 20250.007035
24 January 20250.007062
23 January 20250.007112
22 January 20250.007072
21 January 20250.007116
20 January 20250.007135
17 January 20250.007152
16 January 20250.007166
15 January 20250.007131
14 January 20250.007172
13 January 20250.007213
10 January 20250.007150
9 January 20250.007157
8 January 20250.007174
7 January 20250.007108
6 January 20250.007060
3 January 20250.007135
2 January 20250.007138

DZD to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.007195 EUR on 22 November 2024 and the lowest 0.006671 on 27 August 2024. From the first to the last figure of the period the rate moved +2.99% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0071100.0071880.0070680.007118+0.32%
November 20240.0070870.0071950.0068860.007044+3.10%
October 20240.0068740.0069600.0068090.006885+1.84%
September 20240.0067500.0068460.0067390.006785+0.20%
August 20240.0067370.0068890.0066710.006761−1.70%
July 20240.0068530.0069190.0068060.006857−1.19%
June 20240.0069360.0069540.0068250.006903+1.41%
May 20240.0068390.0069530.0068210.006874−1.54%
April 20240.0069460.0069870.0068350.006925+1.15%
March 20240.0068670.0068800.0067930.006835−0.01%
February 20240.0068680.0069420.0068160.006886−0.18%
January 20240.0068800.0069030.0067960.006857−0.34%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.007110
30 December 20240.007070
27 December 20240.007077
24 December 20240.007130
23 December 20240.007144
20 December 20240.007168
19 December 20240.007188
18 December 20240.007119
17 December 20240.007117
16 December 20240.007126
13 December 20240.007111
12 December 20240.007137
11 December 20240.007130
10 December 20240.007114
9 December 20240.007092
6 December 20240.007068
5 December 20240.007089
4 December 20240.007122
3 December 20240.007123
2 December 20240.007132

November 2024

DateRate
29 November 20240.007087
28 November 20240.007092
27 November 20240.007102
26 November 20240.007089
25 November 20240.007096
22 November 20240.007195
21 November 20240.007128
20 November 20240.007102
19 November 20240.007077
18 November 20240.007106
15 November 20240.007054
14 November 20240.007102
13 November 20240.007032
12 November 20240.007036
11 November 20240.007034
8 November 20240.006959
7 November 20240.006939
6 November 20240.007025
5 November 20240.006890
4 November 20240.006888
1 November 20240.006886

October 2024

DateRate
31 October 20240.006874
30 October 20240.006913
29 October 20240.006960
28 October 20240.006931
25 October 20240.006926
24 October 20240.006945
23 October 20240.006953
22 October 20240.006934
21 October 20240.006902
18 October 20240.006909
17 October 20240.006901
16 October 20240.006869
15 October 20240.006881
14 October 20240.006881
11 October 20240.006867
10 October 20240.006878
9 October 20240.006858
8 October 20240.006852
7 October 20240.006834
4 October 20240.006828
3 October 20240.006827
2 October 20240.006809
1 October 20240.006823

September 2024

DateRate
30 September 20240.006750
27 September 20240.006774
26 September 20240.006773
25 September 20240.006739
24 September 20240.006785
23 September 20240.006798
20 September 20240.006769
19 September 20240.006770
18 September 20240.006797
17 September 20240.006786
16 September 20240.006777
13 September 20240.006805
12 September 20240.006846
11 September 20240.006824
10 September 20240.006832
9 September 20240.006830
6 September 20240.006772
5 September 20240.006761
4 September 20240.006773
3 September 20240.006771
2 September 20240.006752

August 2024

DateRate
30 August 20240.006737
29 August 20240.006737
28 August 20240.006699
27 August 20240.006671
26 August 20240.006673
23 August 20240.006717
22 August 20240.006705
21 August 20240.006711
20 August 20240.006721
19 August 20240.006741
16 August 20240.006764
15 August 20240.006773
14 August 20240.006747
13 August 20240.006798
12 August 20240.006802
9 August 20240.006803
8 August 20240.006791
7 August 20240.006796
6 August 20240.006820
5 August 20240.006787
2 August 20240.006857
1 August 20240.006889

July 2024

DateRate
31 July 20240.006853
30 July 20240.006863
29 July 20240.006877
26 July 20240.006844
25 July 20240.006850
24 July 20240.006843
23 July 20240.006839
22 July 20240.006823
19 July 20240.006838
18 July 20240.006810
17 July 20240.006806
16 July 20240.006834
15 July 20240.006825
12 July 20240.006836
11 July 20240.006856
10 July 20240.006873
9 July 20240.006888
8 July 20240.006866
5 July 20240.006870
4 July 20240.006876
3 July 20240.006908
2 July 20240.006919
1 July 20240.006907

June 2024

DateRate
28 June 20240.006936
27 June 20240.006951
26 June 20240.006954
25 June 20240.006938
24 June 20240.006919
21 June 20240.006949
20 June 20240.006926
19 June 20240.006901
18 June 20240.006917
17 June 20240.006922
14 June 20240.006944
13 June 20240.006880
12 June 20240.006880
11 June 20240.006921
10 June 20240.006914
7 June 20240.006825
6 June 20240.006847
5 June 20240.006841
4 June 20240.006840
3 June 20240.006854

May 2024

DateRate
31 May 20240.006839
30 May 20240.006870
29 May 20240.006846
28 May 20240.006821
27 May 20240.006858
24 May 20240.006854
23 May 20240.006847
22 May 20240.006862
21 May 20240.006844
20 May 20240.006840
17 May 20240.006851
16 May 20240.006833
15 May 20240.006860
14 May 20240.006888
13 May 20240.006887
10 May 20240.006894
9 May 20240.006930
8 May 20240.006928
7 May 20240.006916
6 May 20240.006896
3 May 20240.006918
2 May 20240.006953

April 2024

DateRate
30 April 20240.006946
29 April 20240.006935
26 April 20240.006938
25 April 20240.006939
24 April 20240.006953
23 April 20240.006956
22 April 20240.006985
19 April 20240.006972
18 April 20240.006940
17 April 20240.006974
16 April 20240.006987
15 April 20240.006963
12 April 20240.006973
11 April 20240.006929
10 April 20240.006850
9 April 20240.006835
8 April 20240.006859
5 April 20240.006850
4 April 20240.006843
3 April 20240.006882
2 April 20240.006907

March 2024

DateRate
28 March 20240.006867
27 March 20240.006865
26 March 20240.006838
25 March 20240.006850
22 March 20240.006880
21 March 20240.006816
20 March 20240.006860
19 March 20240.006846
18 March 20240.006822
15 March 20240.006827
14 March 20240.006808
13 March 20240.006793
12 March 20240.006818
11 March 20240.006800
8 March 20240.006799
7 March 20240.006819
6 March 20240.006832
5 March 20240.006844
4 March 20240.006842
1 March 20240.006877

February 2024

DateRate
29 February 20240.006868
28 February 20240.006884
27 February 20240.006854
26 February 20240.006860
23 February 20240.006867
22 February 20240.006862
21 February 20240.006882
20 February 20240.006882
19 February 20240.006897
16 February 20240.006904
15 February 20240.006923
14 February 20240.006942
13 February 20240.006894
12 February 20240.006906
9 February 20240.006885
8 February 20240.006903
7 February 20240.006883
6 February 20240.006911
5 February 20240.006917
2 February 20240.006816
1 February 20240.006874

January 2024

DateRate
31 January 20240.006880
30 January 20240.006873
29 January 20240.006899
26 January 20240.006870
25 January 20240.006841
24 January 20240.006856
23 January 20240.006880
22 January 20240.006867
19 January 20240.006845
18 January 20240.006851
17 January 20240.006867
16 January 20240.006885
15 January 20240.006844
12 January 20240.006842
11 January 20240.006796
10 January 20240.006848
9 January 20240.006854
8 January 20240.006841
5 January 20240.006840
4 January 20240.006799
3 January 20240.006876
2 January 20240.006903

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to EUR exchange rate todayDZD/EUREUR to DZD exchange rate historyEUR/DZDAlgerian dinar (DZD)DZDEuro (EUR)EUR

Questions

What were the highest and lowest DZD to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.006667 EUR on 5 October 2026 and the lowest 0.006409 on 14 April 2026. From the first to the last figure of the period the rate moved +0.45% (calculated by us).
What were the highest and lowest DZD to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.007213 EUR on 13 January 2025 and the lowest 0.006521 on 17 September 2025. From the first to the last figure of the period the rate moved −8.03% (calculated by us).
What were the highest and lowest DZD to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.007195 EUR on 22 November 2024 and the lowest 0.006671 on 27 August 2024. From the first to the last figure of the period the rate moved +2.99% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.