Skip to content
TrillioniPay
Rate history

EUR to CNY exchange rate history

Euro to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 8.4584 on 1 July 2025. Lowest: 7.45 on 3 February 2025.

Change
−1.04%
High
7.8624
Low
7.6302
EUR to CNY, last 3 months7.64537.71267.78007.847325 Jun27 Jul25 Aug24 Sept
EUR to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to CNY at today’s reference rate →

EUR to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 8.3176 CNY on 28 January 2026 and the lowest 7.6302 on 24 September 2026. From the first to the last figure of the period the rate moved −6.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20267.63027.81597.63027.7454−2.08%
August 20267.79227.86247.77677.8092+0.49%
July 20267.75397.77127.69697.7371+0.29%
June 20267.73147.88487.71057.8045−1.88%
May 20267.87938.01137.87627.9352−1.40%
April 20267.9918.04837.92518.0005+0.72%
March 20267.93418.05127.91457.9703−2.00%
February 20268.09618.22818.08238.1682−2.26%
January 20268.28348.31768.09678.1806+0.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20267.6302
23 September 20267.6538
22 September 20267.6803
21 September 20267.693
18 September 20267.6755
17 September 20267.7009
16 September 20267.738
15 September 20267.7444
14 September 20267.7489
11 September 20267.7762
10 September 20267.79
9 September 20267.8159
8 September 20267.7936
7 September 20267.7995
4 September 20267.7994
3 September 20267.8042
2 September 20267.7822
1 September 20267.7911

August 2026

DateRate
31 August 20267.7922
28 August 20267.8251
27 August 20267.8258
26 August 20267.8422
25 August 20267.8366
24 August 20267.8414
21 August 20267.8624
20 August 20267.8538
19 August 20267.8197
18 August 20267.8049
17 August 20267.813
14 August 20267.7977
13 August 20267.7774
12 August 20267.785
11 August 20267.7841
10 August 20267.7931
7 August 20267.7834
6 August 20267.7898
5 August 20267.7989
4 August 20267.7767
3 August 20267.7891

July 2026

DateRate
31 July 20267.7539
30 July 20267.7521
29 July 20267.7
28 July 20267.6969
27 July 20267.7059
24 July 20267.7047
23 July 20267.7127
22 July 20267.7266
21 July 20267.7255
20 July 20267.7319
17 July 20267.7501
16 July 20267.7596
15 July 20267.7268
14 July 20267.7327
13 July 20267.7427
10 July 20267.7433
9 July 20267.7712
8 July 20267.755
7 July 20267.767
6 July 20267.7573
3 July 20267.7634
2 July 20267.7388
1 July 20267.7342

June 2026

DateRate
30 June 20267.7314
29 June 20267.7492
26 June 20267.7506
25 June 20267.7105
24 June 20267.7236
23 June 20267.7303
22 June 20267.7612
19 June 20267.7624
18 June 20267.7609
17 June 20267.8349
16 June 20267.8334
15 June 20267.8429
12 June 20267.822
11 June 20267.8191
10 June 20267.8243
9 June 20267.8367
8 June 20267.8263
5 June 20267.8752
4 June 20267.8848
3 June 20267.862
2 June 20267.8778
1 June 20267.8786

May 2026

DateRate
29 May 20267.8793
28 May 20267.8762
27 May 20267.8923
26 May 20267.8939
25 May 20267.899
22 May 20267.8791
21 May 20267.8899
20 May 20267.8912
19 May 20267.9087
18 May 20267.9209
15 May 20267.9194
14 May 20267.94
13 May 20267.9556
12 May 20267.9726
11 May 20267.9961
8 May 20267.9989
7 May 20268.0058
6 May 20268.0113
5 May 20267.9818
4 May 20267.9914

April 2026

DateRate
30 April 20267.991
29 April 20267.9993
28 April 20267.9877
27 April 20268.0165
24 April 20268.0067
23 April 20267.9928
22 April 20268.0071
21 April 20268.0202
20 April 20268.0176
17 April 20268.0483
16 April 20268.0368
15 April 20268.0353
14 April 20268.0379
13 April 20267.9827
10 April 20267.9967
9 April 20267.9863
8 April 20267.9948
7 April 20267.9251
2 April 20267.9495
1 April 20267.9771

March 2026

DateRate
31 March 20267.9341
30 March 20267.937
27 March 20267.9626
26 March 20267.9737
25 March 20267.9979
24 March 20267.977
23 March 20267.9916
20 March 20267.9664
19 March 20267.9279
18 March 20267.9214
17 March 20267.9412
16 March 20267.9154
13 March 20267.9145
12 March 20267.9316
11 March 20267.9518
10 March 20268.0057
9 March 20267.9929
6 March 20267.9825
5 March 20268.0177
4 March 20268.0347
3 March 20268.017
2 March 20268.0512

February 2026

DateRate
27 February 20268.0961
26 February 20268.0823
25 February 20268.095
24 February 20268.1046
23 February 20268.1412
20 February 20268.1294
19 February 20268.1197
18 February 20268.1833
17 February 20268.1702
16 February 20268.1902
13 February 20268.195
12 February 20268.1944
11 February 20268.2245
10 February 20268.2245
9 February 20268.2281
6 February 20268.1838
5 February 20268.1869
4 February 20268.2051
3 February 20268.1877
2 February 20268.221

January 2026

DateRate
30 January 20268.2834
29 January 20268.3132
28 January 20268.3176
27 January 20268.2964
26 January 20268.2312
23 January 20268.1778
22 January 20268.1658
21 January 20268.1749
20 January 20268.1614
19 January 20268.0991
16 January 20268.0967
15 January 20268.0988
14 January 20268.1247
13 January 20268.1294
12 January 20268.1529
9 January 20268.1288
8 January 20268.1513
7 January 20268.1685
6 January 20268.1766
5 January 20268.1478
2 January 20268.1973

EUR to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 8.4584 CNY on 1 July 2025 and the lowest 7.45 on 3 February 2025. From the first to the last figure of the period the rate moved +9.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20258.22628.2938.21238.2491+0.52%
November 20258.18368.26558.18338.2149−0.47%
October 20258.2228.36838.2178.2810−1.64%
September 20258.35918.40928.31688.3586+0.52%
August 20258.31558.4028.22438.3442+0.98%
July 20258.2358.45848.2358.3754−1.93%
June 20258.3978.3978.18358.2700+2.93%
May 20258.15768.24797.99998.1348−1.28%
April 20258.26358.39297.84318.1850+5.35%
March 20257.84427.89297.62827.8353+3.51%
February 20257.57827.62197.457.5749+0.56%
January 20257.53637.63067.47717.5560−0.62%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20258.2262
30 December 20258.2216
29 December 20258.2438
24 December 20258.2679
23 December 20258.2833
22 December 20258.265
19 December 20258.2465
18 December 20258.2517
17 December 20258.2569
16 December 20258.293
15 December 20258.2824
12 December 20258.2759
11 December 20258.2678
10 December 20258.2165
9 December 20258.2207
8 December 20258.2378
5 December 20258.2333
4 December 20258.2498
3 December 20258.2421
2 December 20258.2123
1 December 20258.2358

November 2025

DateRate
28 November 20258.1836
27 November 20258.2068
26 November 20258.1959
25 November 20258.1845
24 November 20258.1833
21 November 20258.1905
20 November 20258.1908
19 November 20258.2359
18 November 20258.241
17 November 20258.2398
14 November 20258.2655
13 November 20258.245
12 November 20258.2381
11 November 20258.2397
10 November 20258.2377
7 November 20258.2324
6 November 20258.2109
5 November 20258.1905
4 November 20258.1877
3 November 20258.1987

October 2025

DateRate
31 October 20258.222
30 October 20258.217
29 October 20258.2609
28 October 20258.2589
27 October 20258.2731
24 October 20258.2706
23 October 20258.2593
22 October 20258.2576
21 October 20258.2626
20 October 20258.3024
17 October 20258.3196
16 October 20258.3009
15 October 20258.2823
14 October 20258.2488
13 October 20258.2511
10 October 20258.2397
9 October 20258.2698
8 October 20258.2779
7 October 20258.3057
6 October 20258.3142
3 October 20258.3541
2 October 20258.3683
1 October 20258.347

September 2025

DateRate
30 September 20258.3591
29 September 20258.3482
26 September 20258.3308
25 September 20258.363
24 September 20258.3786
23 September 20258.3869
22 September 20258.3788
19 September 20258.351
18 September 20258.3973
17 September 20258.4092
16 September 20258.401
15 September 20258.3795
12 September 20258.3461
11 September 20258.3252
10 September 20258.3387
9 September 20258.3635
8 September 20258.3619
5 September 20258.3489
4 September 20258.3168
3 September 20258.3268
2 September 20258.3202
1 September 20258.3581

August 2025

DateRate
29 August 20258.3155
28 August 20258.3266
27 August 20258.3027
26 August 20258.3427
25 August 20258.3709
22 August 20258.3333
21 August 20258.3547
20 August 20258.3609
19 August 20258.3866
18 August 20258.3798
15 August 20258.3909
14 August 20258.3824
13 August 20258.402
12 August 20258.3416
11 August 20258.35
8 August 20258.3677
7 August 20258.3587
6 August 20258.3383
5 August 20258.2986
4 August 20258.2993
1 August 20258.2243

July 2025

DateRate
31 July 20258.235
30 July 20258.2783
29 July 20258.2778
28 July 20258.3605
25 July 20258.4046
24 July 20258.4142
23 July 20258.3961
22 July 20258.394
21 July 20258.3726
18 July 20258.3623
17 July 20258.3157
16 July 20258.3309
15 July 20258.3673
14 July 20258.3785
11 July 20258.3741
10 July 20258.401
9 July 20258.3993
8 July 20258.4066
7 July 20258.4128
4 July 20258.4285
3 July 20258.4377
2 July 20258.4275
1 July 20258.4584

June 2025

DateRate
30 June 20258.397
27 June 20258.3939
26 June 20258.3862
25 June 20258.321
24 June 20258.3262
23 June 20258.2442
20 June 20258.2643
19 June 20258.2496
18 June 20258.2723
17 June 20258.3091
16 June 20258.3102
13 June 20258.2682
12 June 20258.3201
11 June 20258.2172
10 June 20258.2115
9 June 20258.1943
6 June 20258.1955
5 June 20258.2008
4 June 20258.1835
3 June 20258.1841
2 June 20258.2214

May 2025

DateRate
30 May 20258.1576
29 May 20258.1093
28 May 20258.1402
27 May 20258.1709
26 May 20258.1795
23 May 20258.1197
22 May 20258.1477
21 May 20258.155
20 May 20258.1154
19 May 20258.1225
16 May 20258.0659
15 May 20258.0661
14 May 20258.0794
13 May 20258.0021
12 May 20257.9999
9 May 20258.147
8 May 20258.1764
7 May 20258.2079
6 May 20258.1735
5 May 20258.2479
2 May 20258.2479

April 2025

DateRate
30 April 20258.2635
29 April 20258.2715
28 April 20258.2891
25 April 20258.2773
24 April 20258.2925
23 April 20258.3199
22 April 20258.3929
17 April 20258.29
16 April 20258.2961
15 April 20258.2835
14 April 20258.3196
11 April 20258.2819
10 April 20258.1137
9 April 20258.1179
8 April 20258.0359
7 April 20258.0155
4 April 20258.0518
3 April 20258.0919
2 April 20257.8529
1 April 20257.8431

March 2025

DateRate
31 March 20257.8442
28 March 20257.8445
27 March 20257.8361
26 March 20257.8381
25 March 20257.8571
24 March 20257.8513
21 March 20257.8477
20 March 20257.8481
19 March 20257.8786
18 March 20257.8907
17 March 20257.8869
14 March 20257.8822
13 March 20257.8493
12 March 20257.8848
11 March 20257.8929
10 March 20257.8718
7 March 20257.8561
6 March 20257.8247
5 March 20257.7675
4 March 20257.6614
3 March 20257.6282

February 2025

DateRate
28 February 20257.5782
27 February 20257.6127
26 February 20257.6125
25 February 20257.6219
24 February 20257.5879
21 February 20257.5933
20 February 20257.5807
19 February 20257.6017
18 February 20257.6056
17 February 20257.6066
14 February 20257.6141
13 February 20257.5817
12 February 20257.5794
11 February 20257.544
10 February 20257.5395
7 February 20257.5634
6 February 20257.5511
5 February 20257.5797
4 February 20257.4943
3 February 20257.45

January 2025

DateRate
31 January 20257.5363
30 January 20257.5436
29 January 20257.5385
28 January 20257.5517
27 January 20257.6306
24 January 20257.5891
23 January 20257.5829
22 January 20257.5892
21 January 20257.5443
20 January 20257.5431
17 January 20257.5474
16 January 20257.5311
15 January 20257.5515
14 January 20257.5108
13 January 20257.4771
10 January 20257.5542
9 January 20257.5558
8 January 20257.5413
7 January 20257.6142
6 January 20257.6284
3 January 20257.5371
2 January 20257.5338

EUR to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 7.9547 CNY on 27 August 2024 and the lowest 7.5458 on 22 November 2024. From the first to the last figure of the period the rate moved −3.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20247.58337.68527.58317.6298−0.85%
November 20247.64847.74057.54587.6617−1.23%
October 20247.74367.78077.67597.7276−1.37%
September 20247.85117.90467.82137.8611−0.09%
August 20247.85857.95477.80467.8736+0.50%
July 20247.81947.93727.80147.8750+0.57%
June 20247.77487.89167.75297.8051−1.06%
May 20247.85777.88427.74657.8206+1.25%
April 20247.76097.86037.69957.7658−0.68%
March 20247.81447.86787.78377.8297+0.33%
February 20247.78887.8147.70657.7651+0.13%
January 20247.77897.86497.77027.8201−0.61%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20247.5833
30 December 20247.6234
27 December 20247.6169
24 December 20247.5843
23 December 20247.5861
20 December 20247.5831
19 December 20247.5858
18 December 20247.6463
17 December 20247.6464
16 December 20247.6463
13 December 20247.651
12 December 20247.6272
11 December 20247.6318
10 December 20247.6354
9 December 20247.677
6 December 20247.6852
5 December 20247.6577
4 December 20247.6285
3 December 20247.6589
2 December 20247.6421

November 2024

DateRate
29 November 20247.6484
28 November 20247.6403
27 November 20247.6347
26 November 20247.6265
25 November 20247.6018
22 November 20247.5458
21 November 20247.6204
20 November 20247.6528
19 November 20247.6578
18 November 20247.6442
15 November 20247.6492
14 November 20247.6267
13 November 20247.6626
12 November 20247.6781
11 November 20247.6719
8 November 20247.7233
7 November 20247.7159
6 November 20247.6779
5 November 20247.7405
4 November 20247.7363
1 November 20247.7403

October 2024

DateRate
31 October 20247.7436
30 October 20247.7054
29 October 20247.6895
28 October 20247.7099
25 October 20247.7123
24 October 20247.6848
23 October 20247.6759
22 October 20247.7052
21 October 20247.7198
18 October 20247.7065
17 October 20247.7385
16 October 20247.7511
15 October 20247.7574
14 October 20247.7332
11 October 20247.7282
10 October 20247.7376
9 October 20247.7435
8 October 20247.7449
7 October 20247.7077
4 October 20247.7407
3 October 20247.7477
2 October 20247.7702
1 October 20247.7807

September 2024

DateRate
30 September 20247.8511
27 September 20247.823
26 September 20247.8213
25 September 20247.8692
24 September 20247.829
23 September 20247.8438
20 September 20247.8776
19 September 20247.8827
18 September 20247.8797
17 September 20247.9046
16 September 20247.8953
13 September 20247.8634
12 September 20247.8441
11 September 20247.8534
10 September 20247.853
9 September 20247.8589
6 September 20247.865
5 September 20247.8739
4 September 20247.8648
3 September 20247.8614
2 September 20247.8677

August 2024

DateRate
30 August 20247.8585
29 August 20247.8653
28 August 20247.9253
27 August 20247.9547
26 August 20247.9512
23 August 20247.9364
22 August 20247.9491
21 August 20247.9306
20 August 20247.9192
19 August 20247.8848
16 August 20247.8758
15 August 20247.8816
14 August 20247.8627
13 August 20247.8301
12 August 20247.8439
9 August 20247.828
8 August 20247.8393
7 August 20247.8425
6 August 20247.8071
5 August 20247.8046
2 August 20247.8075
1 August 20247.8203

July 2024

DateRate
31 July 20247.8194
30 July 20247.8489
29 July 20247.8518
26 July 20247.875
25 July 20247.8331
24 July 20247.8934
23 July 20247.9003
22 July 20247.9191
19 July 20247.9165
18 July 20247.9327
17 July 20247.9372
16 July 20247.9223
15 July 20247.9206
12 July 20247.8984
11 July 20247.8862
10 July 20247.8763
9 July 20247.8639
8 July 20247.8766
5 July 20247.8655
4 July 20247.8515
3 July 20247.8247
2 July 20247.8014
1 July 20247.8097

June 2024

DateRate
28 June 20247.7748
27 June 20247.7745
26 June 20247.7673
25 June 20247.7811
24 June 20247.7891
21 June 20247.7602
20 June 20247.7825
19 June 20247.8005
18 June 20247.7748
17 June 20247.7728
14 June 20247.7529
13 June 20247.8211
12 June 20247.8086
11 June 20247.7839
10 June 20247.7957
7 June 20247.8916
6 June 20247.8715
5 June 20247.8795
4 June 20247.863
3 June 20247.8562

May 2024

DateRate
31 May 20247.8577
30 May 20247.8261
29 May 20247.8706
28 May 20247.8842
27 May 20247.8545
24 May 20247.8522
23 May 20247.8578
22 May 20247.8414
21 May 20247.861
20 May 20247.856
17 May 20247.837
16 May 20247.843
15 May 20247.8212
14 May 20247.8103
13 May 20247.8095
10 May 20247.7877
9 May 20247.7554
8 May 20247.7651
7 May 20247.7707
6 May 20247.7662
3 May 20247.7798
2 May 20247.7465

April 2024

DateRate
30 April 20247.7609
29 April 20247.7627
26 April 20247.7638
25 April 20247.7682
24 April 20247.7431
23 April 20247.7353
22 April 20247.7012
19 April 20247.7139
18 April 20247.7294
17 April 20247.7006
16 April 20247.6995
15 April 20247.7134
12 April 20247.7094
11 April 20247.7646
10 April 20247.8548
9 April 20247.8603
8 April 20247.8282
5 April 20247.8421
4 April 20247.8501
3 April 20247.8023
2 April 20247.7779

March 2024

DateRate
28 March 20247.8144
27 March 20247.8182
26 March 20247.8358
25 March 20247.8134
22 March 20247.8245
21 March 20247.852
20 March 20247.8058
19 March 20247.814
18 March 20247.8402
15 March 20247.838
14 March 20247.8564
13 March 20247.8678
12 March 20247.835
11 March 20247.8471
8 March 20247.8594
7 March 20247.8412
6 March 20247.8281
5 March 20247.8104
4 March 20247.8084
1 March 20247.7837

February 2024

DateRate
29 February 20247.7888
28 February 20247.7807
27 February 20247.814
26 February 20247.81
23 February 20247.7972
22 February 20247.7988
21 February 20247.773
20 February 20247.7718
19 February 20247.757
16 February 20247.7461
15 February 20247.7288
14 February 20247.7065
13 February 20247.7641
12 February 20247.7497
9 February 20247.7489
8 February 20247.742
7 February 20247.7529
6 February 20247.7231
5 February 20247.735
2 February 20247.8111
1 February 20247.7668

January 2024

DateRate
31 January 20247.7789
30 January 20247.7866
29 January 20247.7702
26 January 20247.7994
25 January 20247.8093
24 January 20247.7996
23 January 20247.7953
22 January 20247.8349
19 January 20247.8291
18 January 20247.8231
17 January 20247.8262
16 January 20247.8237
15 January 20247.8529
12 January 20247.8451
11 January 20247.8649
10 January 20247.8476
9 January 20247.8381
8 January 20247.8397
5 January 20247.813
4 January 20247.833
3 January 20247.8057
2 January 20247.8264

Where the figures come from

Where this figure comes from

Source: ECB statistics.

Related

EUR to CNY exchange rate todayEUR/CNYCNY to EUR exchange rate historyCNY/EUREuro (EUR)EURChinese yuan (CNY)CNY

Questions

What were the highest and lowest EUR to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 8.3176 CNY on 28 January 2026 and the lowest 7.6302 on 24 September 2026. From the first to the last figure of the period the rate moved −6.92% (calculated by us).
What were the highest and lowest EUR to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 8.4584 CNY on 1 July 2025 and the lowest 7.45 on 3 February 2025. From the first to the last figure of the period the rate moved +9.19% (calculated by us).
What were the highest and lowest EUR to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 7.9547 CNY on 27 August 2024 and the lowest 7.5458 on 22 November 2024. From the first to the last figure of the period the rate moved −3.11% (calculated by us).
Are these figures the ones the source published?
Yes. Each daily figure is the ECB euro reference rate for that date, shown unchanged. Month averages and changes are calculated by us from those figures.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.