Skip to content
TrillioniPay
Rate history

CNY to EUR exchange rate history

Chinese yuan to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.13423 on 3 February 2025. Lowest: 0.11823 on 1 July 2025.

Change
+1.05%
High
0.13106
Low
0.12719
CNY to EUR, last 3 months0.127440.128560.129680.1308125 Jun27 Jul25 Aug24 Sept
CNY to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to EUR at today’s reference rate →

CNY to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.13106 EUR on 24 September 2026 and the lowest 0.12023 on 28 January 2026. From the first to the last figure of the period the rate moved +7.43% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.131060.131060.127940.12912+2.12%
August 20260.128330.128590.127190.12806−0.49%
July 20260.128970.129920.128680.12925−0.29%
June 20260.129340.129690.126830.12814+1.91%
May 20260.126910.126960.124820.12603+1.42%
April 20260.125140.126180.124250.12499−0.71%
March 20260.126040.126350.124210.12547+2.04%
February 20260.123520.123730.121530.12243+2.31%
January 20260.120720.123510.120230.12225−0.69%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.13106
23 September 20260.13065
22 September 20260.13020
21 September 20260.12999
18 September 20260.13028
17 September 20260.12985
16 September 20260.12923
15 September 20260.12913
14 September 20260.12905
11 September 20260.12860
10 September 20260.12837
9 September 20260.12794
8 September 20260.12831
7 September 20260.12821
4 September 20260.12821
3 September 20260.12814
2 September 20260.12850
1 September 20260.12835

August 2026

DateRate
31 August 20260.12833
28 August 20260.12779
27 August 20260.12778
26 August 20260.12752
25 August 20260.12761
24 August 20260.12753
21 August 20260.12719
20 August 20260.12733
19 August 20260.12788
18 August 20260.12812
17 August 20260.12799
14 August 20260.12824
13 August 20260.12858
12 August 20260.12845
11 August 20260.12847
10 August 20260.12832
7 August 20260.12848
6 August 20260.12837
5 August 20260.12822
4 August 20260.12859
3 August 20260.12838

July 2026

DateRate
31 July 20260.12897
30 July 20260.12900
29 July 20260.12987
28 July 20260.12992
27 July 20260.12977
24 July 20260.12979
23 July 20260.12966
22 July 20260.12942
21 July 20260.12944
20 July 20260.12933
17 July 20260.12903
16 July 20260.12887
15 July 20260.12942
14 July 20260.12932
13 July 20260.12915
10 July 20260.12914
9 July 20260.12868
8 July 20260.12895
7 July 20260.12875
6 July 20260.12891
3 July 20260.12881
2 July 20260.12922
1 July 20260.12930

June 2026

DateRate
30 June 20260.12934
29 June 20260.12905
26 June 20260.12902
25 June 20260.12969
24 June 20260.12947
23 June 20260.12936
22 June 20260.12885
19 June 20260.12883
18 June 20260.12885
17 June 20260.12763
16 June 20260.12766
15 June 20260.12750
12 June 20260.12784
11 June 20260.12789
10 June 20260.12781
9 June 20260.12760
8 June 20260.12777
5 June 20260.12698
4 June 20260.12683
3 June 20260.12719
2 June 20260.12694
1 June 20260.12693

May 2026

DateRate
29 May 20260.12691
28 May 20260.12696
27 May 20260.12671
26 May 20260.12668
25 May 20260.12660
22 May 20260.12692
21 May 20260.12674
20 May 20260.12672
19 May 20260.12644
18 May 20260.12625
15 May 20260.12627
14 May 20260.12594
13 May 20260.12570
12 May 20260.12543
11 May 20260.12506
8 May 20260.12502
7 May 20260.12491
6 May 20260.12482
5 May 20260.12529
4 May 20260.12513

April 2026

DateRate
30 April 20260.12514
29 April 20260.12501
28 April 20260.12519
27 April 20260.12474
24 April 20260.12490
23 April 20260.12511
22 April 20260.12489
21 April 20260.12469
20 April 20260.12473
17 April 20260.12425
16 April 20260.12443
15 April 20260.12445
14 April 20260.12441
13 April 20260.12527
10 April 20260.12505
9 April 20260.12521
8 April 20260.12508
7 April 20260.12618
2 April 20260.12579
1 April 20260.12536

March 2026

DateRate
31 March 20260.12604
30 March 20260.12599
27 March 20260.12559
26 March 20260.12541
25 March 20260.12503
24 March 20260.12536
23 March 20260.12513
20 March 20260.12553
19 March 20260.12614
18 March 20260.12624
17 March 20260.12593
16 March 20260.12634
13 March 20260.12635
12 March 20260.12608
11 March 20260.12576
10 March 20260.12491
9 March 20260.12511
6 March 20260.12527
5 March 20260.12472
4 March 20260.12446
3 March 20260.12473
2 March 20260.12421

February 2026

DateRate
27 February 20260.12352
26 February 20260.12373
25 February 20260.12353
24 February 20260.12339
23 February 20260.12283
20 February 20260.12301
19 February 20260.12316
18 February 20260.12220
17 February 20260.12240
16 February 20260.12210
13 February 20260.12203
12 February 20260.12203
11 February 20260.12159
10 February 20260.12159
9 February 20260.12153
6 February 20260.12219
5 February 20260.12215
4 February 20260.12188
3 February 20260.12213
2 February 20260.12164

January 2026

DateRate
30 January 20260.12072
29 January 20260.12029
28 January 20260.12023
27 January 20260.12053
26 January 20260.12149
23 January 20260.12228
22 January 20260.12246
21 January 20260.12233
20 January 20260.12253
19 January 20260.12347
16 January 20260.12351
15 January 20260.12348
14 January 20260.12308
13 January 20260.12301
12 January 20260.12266
9 January 20260.12302
8 January 20260.12268
7 January 20260.12242
6 January 20260.12230
5 January 20260.12273
2 January 20260.12199

CNY to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.13423 EUR on 3 February 2025 and the lowest 0.11823 on 1 July 2025. From the first to the last figure of the period the rate moved −8.42% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.121560.121770.120580.12123−0.52%
November 20250.122200.122200.120980.12173+0.47%
October 20250.121620.121700.119500.12076+1.67%
September 20250.119630.120240.118920.11964−0.52%
August 20250.120260.121590.119020.11985−0.97%
July 20250.121430.121430.118230.11940+1.97%
June 20250.119090.122200.119090.12093−2.85%
May 20250.122590.125000.121240.12294+1.30%
April 20250.121010.127500.119150.12222−5.07%
March 20250.127480.131090.126700.12764−3.39%
February 20250.131960.134230.131200.13202−0.55%
January 20250.132690.133740.131050.13235+0.62%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.12156
30 December 20250.12163
29 December 20250.12130
24 December 20250.12095
23 December 20250.12072
22 December 20250.12099
19 December 20250.12126
18 December 20250.12119
17 December 20250.12111
16 December 20250.12058
15 December 20250.12074
12 December 20250.12083
11 December 20250.12095
10 December 20250.12171
9 December 20250.12164
8 December 20250.12139
5 December 20250.12146
4 December 20250.12122
3 December 20250.12133
2 December 20250.12177
1 December 20250.12142

November 2025

DateRate
28 November 20250.12220
27 November 20250.12185
26 November 20250.12201
25 November 20250.12218
24 November 20250.12220
21 November 20250.12209
20 November 20250.12209
19 November 20250.12142
18 November 20250.12134
17 November 20250.12136
14 November 20250.12098
13 November 20250.12129
12 November 20250.12139
11 November 20250.12136
10 November 20250.12139
7 November 20250.12147
6 November 20250.12179
5 November 20250.12209
4 November 20250.12213
3 November 20250.12197

October 2025

DateRate
31 October 20250.12162
30 October 20250.12170
29 October 20250.12105
28 October 20250.12108
27 October 20250.12087
24 October 20250.12091
23 October 20250.12108
22 October 20250.12110
21 October 20250.12103
20 October 20250.12045
17 October 20250.12020
16 October 20250.12047
15 October 20250.12074
14 October 20250.12123
13 October 20250.12120
10 October 20250.12136
9 October 20250.12092
8 October 20250.12080
7 October 20250.12040
6 October 20250.12028
3 October 20250.11970
2 October 20250.11950
1 October 20250.11980

September 2025

DateRate
30 September 20250.11963
29 September 20250.11979
26 September 20250.12004
25 September 20250.11957
24 September 20250.11935
23 September 20250.11923
22 September 20250.11935
19 September 20250.11975
18 September 20250.11909
17 September 20250.11892
16 September 20250.11903
15 September 20250.11934
12 September 20250.11982
11 September 20250.12012
10 September 20250.11992
9 September 20250.11957
8 September 20250.11959
5 September 20250.11978
4 September 20250.12024
3 September 20250.12009
2 September 20250.12019
1 September 20250.11964

August 2025

DateRate
29 August 20250.12026
28 August 20250.12010
27 August 20250.12044
26 August 20250.11987
25 August 20250.11946
22 August 20250.12000
21 August 20250.11969
20 August 20250.11960
19 August 20250.11924
18 August 20250.11933
15 August 20250.11918
14 August 20250.11930
13 August 20250.11902
12 August 20250.11988
11 August 20250.11976
8 August 20250.11951
7 August 20250.11964
6 August 20250.11993
5 August 20250.12050
4 August 20250.12049
1 August 20250.12159

July 2025

DateRate
31 July 20250.12143
30 July 20250.12080
29 July 20250.12081
28 July 20250.11961
25 July 20250.11898
24 July 20250.11885
23 July 20250.11910
22 July 20250.11913
21 July 20250.11944
18 July 20250.11958
17 July 20250.12025
16 July 20250.12004
15 July 20250.11951
14 July 20250.11935
11 July 20250.11942
10 July 20250.11903
9 July 20250.11906
8 July 20250.11895
7 July 20250.11887
4 July 20250.11865
3 July 20250.11852
2 July 20250.11866
1 July 20250.11823

June 2025

DateRate
30 June 20250.11909
27 June 20250.11913
26 June 20250.11924
25 June 20250.12018
24 June 20250.12010
23 June 20250.12130
20 June 20250.12100
19 June 20250.12122
18 June 20250.12089
17 June 20250.12035
16 June 20250.12033
13 June 20250.12095
12 June 20250.12019
11 June 20250.12170
10 June 20250.12178
9 June 20250.12204
6 June 20250.12202
5 June 20250.12194
4 June 20250.12220
3 June 20250.12219
2 June 20250.12163

May 2025

DateRate
30 May 20250.12259
29 May 20250.12332
28 May 20250.12285
27 May 20250.12239
26 May 20250.12226
23 May 20250.12316
22 May 20250.12273
21 May 20250.12262
20 May 20250.12322
19 May 20250.12311
16 May 20250.12398
15 May 20250.12398
14 May 20250.12377
13 May 20250.12497
12 May 20250.12500
9 May 20250.12274
8 May 20250.12230
7 May 20250.12183
6 May 20250.12235
5 May 20250.12124
2 May 20250.12124

April 2025

DateRate
30 April 20250.12101
29 April 20250.12090
28 April 20250.12064
25 April 20250.12081
24 April 20250.12059
23 April 20250.12019
22 April 20250.11915
17 April 20250.12063
16 April 20250.12054
15 April 20250.12072
14 April 20250.12020
11 April 20250.12075
10 April 20250.12325
9 April 20250.12318
8 April 20250.12444
7 April 20250.12476
4 April 20250.12420
3 April 20250.12358
2 April 20250.12734
1 April 20250.12750

March 2025

DateRate
31 March 20250.12748
28 March 20250.12748
27 March 20250.12761
26 March 20250.12758
25 March 20250.12727
24 March 20250.12737
21 March 20250.12743
20 March 20250.12742
19 March 20250.12693
18 March 20250.12673
17 March 20250.12679
14 March 20250.12687
13 March 20250.12740
12 March 20250.12683
11 March 20250.12670
10 March 20250.12704
7 March 20250.12729
6 March 20250.12780
5 March 20250.12874
4 March 20250.13052
3 March 20250.13109

February 2025

DateRate
28 February 20250.13196
27 February 20250.13136
26 February 20250.13136
25 February 20250.13120
24 February 20250.13179
21 February 20250.13170
20 February 20250.13191
19 February 20250.13155
18 February 20250.13148
17 February 20250.13146
14 February 20250.13134
13 February 20250.13190
12 February 20250.13194
11 February 20250.13256
10 February 20250.13263
7 February 20250.13222
6 February 20250.13243
5 February 20250.13193
4 February 20250.13343
3 February 20250.13423

January 2025

DateRate
31 January 20250.13269
30 January 20250.13256
29 January 20250.13265
28 January 20250.13242
27 January 20250.13105
24 January 20250.13177
23 January 20250.13188
22 January 20250.13177
21 January 20250.13255
20 January 20250.13257
17 January 20250.13250
16 January 20250.13278
15 January 20250.13242
14 January 20250.13314
13 January 20250.13374
10 January 20250.13238
9 January 20250.13235
8 January 20250.13260
7 January 20250.13133
6 January 20250.13109
3 January 20250.13268
2 January 20250.13274

CNY to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.13252 EUR on 22 November 2024 and the lowest 0.12571 on 27 August 2024. From the first to the last figure of the period the rate moved +3.21% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.131870.131870.130120.13107+0.86%
November 20240.130750.132520.129190.13052+1.24%
October 20240.129140.130280.128520.12941+1.39%
September 20240.127370.127860.126510.12721+0.09%
August 20240.127250.128130.125710.12701−0.50%
July 20240.127890.128180.125990.12699−0.57%
June 20240.128620.128980.126720.12813+1.07%
May 20240.127260.129090.126840.12787−1.23%
April 20240.128850.129880.127220.12878+0.69%
March 20240.127970.128470.127100.12772−0.33%
February 20240.128390.129760.127980.12878−0.13%
January 20240.128550.128700.127150.12788+0.61%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.13187
30 December 20240.13118
27 December 20240.13129
24 December 20240.13185
23 December 20240.13182
20 December 20240.13187
19 December 20240.13183
18 December 20240.13078
17 December 20240.13078
16 December 20240.13078
13 December 20240.13070
12 December 20240.13111
11 December 20240.13103
10 December 20240.13097
9 December 20240.13026
6 December 20240.13012
5 December 20240.13059
4 December 20240.13109
3 December 20240.13057
2 December 20240.13085

November 2024

DateRate
29 November 20240.13075
28 November 20240.13088
27 November 20240.13098
26 November 20240.13112
25 November 20240.13155
22 November 20240.13252
21 November 20240.13123
20 November 20240.13067
19 November 20240.13059
18 November 20240.13082
15 November 20240.13073
14 November 20240.13112
13 November 20240.13050
12 November 20240.13024
11 November 20240.13035
8 November 20240.12948
7 November 20240.12960
6 November 20240.13024
5 November 20240.12919
4 November 20240.12926
1 November 20240.12919

October 2024

DateRate
31 October 20240.12914
30 October 20240.12978
29 October 20240.13005
28 October 20240.12970
25 October 20240.12966
24 October 20240.13013
23 October 20240.13028
22 October 20240.12978
21 October 20240.12954
18 October 20240.12976
17 October 20240.12922
16 October 20240.12901
15 October 20240.12891
14 October 20240.12931
11 October 20240.12940
10 October 20240.12924
9 October 20240.12914
8 October 20240.12912
7 October 20240.12974
4 October 20240.12919
3 October 20240.12907
2 October 20240.12870
1 October 20240.12852

September 2024

DateRate
30 September 20240.12737
27 September 20240.12783
26 September 20240.12786
25 September 20240.12708
24 September 20240.12773
23 September 20240.12749
20 September 20240.12694
19 September 20240.12686
18 September 20240.12691
17 September 20240.12651
16 September 20240.12666
13 September 20240.12717
12 September 20240.12748
11 September 20240.12733
10 September 20240.12734
9 September 20240.12724
6 September 20240.12715
5 September 20240.12700
4 September 20240.12715
3 September 20240.12720
2 September 20240.12710

August 2024

DateRate
30 August 20240.12725
29 August 20240.12714
28 August 20240.12618
27 August 20240.12571
26 August 20240.12577
23 August 20240.12600
22 August 20240.12580
21 August 20240.12609
20 August 20240.12628
19 August 20240.12683
16 August 20240.12697
15 August 20240.12688
14 August 20240.12718
13 August 20240.12771
12 August 20240.12749
9 August 20240.12775
8 August 20240.12756
7 August 20240.12751
6 August 20240.12809
5 August 20240.12813
2 August 20240.12808
1 August 20240.12787

July 2024

DateRate
31 July 20240.12789
30 July 20240.12741
29 July 20240.12736
26 July 20240.12698
25 July 20240.12766
24 July 20240.12669
23 July 20240.12658
22 July 20240.12628
19 July 20240.12632
18 July 20240.12606
17 July 20240.12599
16 July 20240.12623
15 July 20240.12625
12 July 20240.12661
11 July 20240.12680
10 July 20240.12696
9 July 20240.12716
8 July 20240.12696
5 July 20240.12714
4 July 20240.12736
3 July 20240.12780
2 July 20240.12818
1 July 20240.12805

June 2024

DateRate
28 June 20240.12862
27 June 20240.12863
26 June 20240.12874
25 June 20240.12852
24 June 20240.12838
21 June 20240.12886
20 June 20240.12849
19 June 20240.12820
18 June 20240.12862
17 June 20240.12865
14 June 20240.12898
13 June 20240.12786
12 June 20240.12806
11 June 20240.12847
10 June 20240.12828
7 June 20240.12672
6 June 20240.12704
5 June 20240.12691
4 June 20240.12718
3 June 20240.12729

May 2024

DateRate
31 May 20240.12726
30 May 20240.12778
29 May 20240.12706
28 May 20240.12684
27 May 20240.12732
24 May 20240.12735
23 May 20240.12726
22 May 20240.12753
21 May 20240.12721
20 May 20240.12729
17 May 20240.12760
16 May 20240.12750
15 May 20240.12786
14 May 20240.12804
13 May 20240.12805
10 May 20240.12841
9 May 20240.12894
8 May 20240.12878
7 May 20240.12869
6 May 20240.12876
3 May 20240.12854
2 May 20240.12909

April 2024

DateRate
30 April 20240.12885
29 April 20240.12882
26 April 20240.12880
25 April 20240.12873
24 April 20240.12915
23 April 20240.12928
22 April 20240.12985
19 April 20240.12964
18 April 20240.12938
17 April 20240.12986
16 April 20240.12988
15 April 20240.12964
12 April 20240.12971
11 April 20240.12879
10 April 20240.12731
9 April 20240.12722
8 April 20240.12774
5 April 20240.12752
4 April 20240.12739
3 April 20240.12817
2 April 20240.12857

March 2024

DateRate
28 March 20240.12797
27 March 20240.12791
26 March 20240.12762
25 March 20240.12799
22 March 20240.12780
21 March 20240.12736
20 March 20240.12811
19 March 20240.12798
18 March 20240.12755
15 March 20240.12758
14 March 20240.12728
13 March 20240.12710
12 March 20240.12763
11 March 20240.12744
8 March 20240.12724
7 March 20240.12753
6 March 20240.12774
5 March 20240.12803
4 March 20240.12807
1 March 20240.12847

February 2024

DateRate
29 February 20240.12839
28 February 20240.12852
27 February 20240.12798
26 February 20240.12804
23 February 20240.12825
22 February 20240.12822
21 February 20240.12865
20 February 20240.12867
19 February 20240.12892
16 February 20240.12910
15 February 20240.12939
14 February 20240.12976
13 February 20240.12880
12 February 20240.12904
9 February 20240.12905
8 February 20240.12917
7 February 20240.12898
6 February 20240.12948
5 February 20240.12928
2 February 20240.12802
1 February 20240.12875

January 2024

DateRate
31 January 20240.12855
30 January 20240.12843
29 January 20240.12870
26 January 20240.12821
25 January 20240.12805
24 January 20240.12821
23 January 20240.12828
22 January 20240.12763
19 January 20240.12773
18 January 20240.12783
17 January 20240.12778
16 January 20240.12782
15 January 20240.12734
12 January 20240.12747
11 January 20240.12715
10 January 20240.12743
9 January 20240.12758
8 January 20240.12756
5 January 20240.12799
4 January 20240.12767
3 January 20240.12811
2 January 20240.12777

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CNY to EUR exchange rate todayCNY/EUREUR to CNY exchange rate historyEUR/CNYChinese yuan (CNY)CNYEuro (EUR)EUR

Questions

What were the highest and lowest CNY to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.13106 EUR on 24 September 2026 and the lowest 0.12023 on 28 January 2026. From the first to the last figure of the period the rate moved +7.43% (calculated by us).
What were the highest and lowest CNY to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.13423 EUR on 3 February 2025 and the lowest 0.11823 on 1 July 2025. From the first to the last figure of the period the rate moved −8.42% (calculated by us).
What were the highest and lowest CNY to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.13252 EUR on 22 November 2024 and the lowest 0.12571 on 27 August 2024. From the first to the last figure of the period the rate moved +3.21% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.