Skip to content
TrillioniPay
Rate history

EUR to CHF exchange rate history

Euro to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.9924 on 24 May 2024. Lowest: 0.9008 on 9 March 2026.

Change
+2.02%
High
0.94660
Low
0.91900
EUR to CHF, last 3 months0.920790.928800.936800.9448125 Jun27 Jul25 Aug24 Sept
EUR to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to CHF at today’s reference rate →

EUR to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.9466 CHF on 17 September 2026 and the lowest 0.9008 on 9 March 2026. From the first to the last figure of the period the rate moved +1.22% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.94090.94660.9390.94227+0.35%
August 20260.93760.94060.93190.93619+0.77%
July 20260.93040.93320.9190.92557+0.87%
June 20260.92240.92570.91280.92055+1.24%
May 20260.91110.91730.90990.91495−0.86%
April 20260.9190.92420.91720.92135−0.04%
March 20260.91940.91940.90080.90943+0.99%
February 20260.91040.91990.91040.91403−0.58%
January 20260.91570.93330.91570.92720−1.69%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.9409
23 September 20260.939
22 September 20260.9393
21 September 20260.9438
18 September 20260.9462
17 September 20260.9466
16 September 20260.9449
15 September 20260.9441
14 September 20260.9431
11 September 20260.9451
10 September 20260.9432
9 September 20260.9404
8 September 20260.9425
7 September 20260.9405
4 September 20260.9405
3 September 20260.939
2 September 20260.9424
1 September 20260.9394

August 2026

DateRate
31 August 20260.9376
28 August 20260.9364
27 August 20260.9376
26 August 20260.938
25 August 20260.9361
24 August 20260.9362
21 August 20260.9353
20 August 20260.9333
19 August 20260.9402
18 August 20260.9406
17 August 20260.9389
14 August 20260.939
13 August 20260.9373
12 August 20260.9366
11 August 20260.9351
10 August 20260.934
7 August 20260.9347
6 August 20260.9346
5 August 20260.9345
4 August 20260.9319
3 August 20260.932

July 2026

DateRate
31 July 20260.9304
30 July 20260.9324
29 July 20260.9332
28 July 20260.9319
27 July 20260.9284
24 July 20260.9302
23 July 20260.9295
22 July 20260.9268
21 July 20260.9259
20 July 20260.9236
17 July 20260.9228
16 July 20260.925
15 July 20260.9256
14 July 20260.9257
13 July 20260.9253
10 July 20260.9223
9 July 20260.9227
8 July 20260.9222
7 July 20260.9218
6 July 20260.9201
3 July 20260.919
2 July 20260.92
1 July 20260.9234

June 2026

DateRate
30 June 20260.9224
29 June 20260.9222
26 June 20260.9218
25 June 20260.9223
24 June 20260.9216
23 June 20260.9225
22 June 20260.9257
19 June 20260.9248
18 June 20260.9218
17 June 20260.9193
16 June 20260.9224
15 June 20260.9212
12 June 20260.9217
11 June 20260.9221
10 June 20260.9222
9 June 20260.9206
8 June 20260.9187
5 June 20260.9175
4 June 20260.9168
3 June 20260.9167
2 June 20260.9149
1 June 20260.9128

May 2026

DateRate
29 May 20260.9111
28 May 20260.9167
27 May 20260.9153
26 May 20260.9136
25 May 20260.9099
22 May 20260.9119
21 May 20260.9145
20 May 20260.9165
19 May 20260.915
18 May 20260.9144
15 May 20260.9144
14 May 20260.915
13 May 20260.9155
12 May 20260.9172
11 May 20260.9163
8 May 20260.9156
7 May 20260.9157
6 May 20260.9165
5 May 20260.9165
4 May 20260.9173

April 2026

DateRate
30 April 20260.919
29 April 20260.9236
28 April 20260.9238
27 April 20260.921
24 April 20260.9199
23 April 20260.9177
22 April 20260.9175
21 April 20260.9172
20 April 20260.9189
17 April 20260.9231
16 April 20260.923
15 April 20260.922
14 April 20260.921
13 April 20260.9242
10 April 20260.9241
9 April 20260.924
8 April 20260.9223
7 April 20260.9242
2 April 20260.9213
1 April 20260.9191

March 2026

DateRate
31 March 20260.9194
30 March 20260.9187
27 March 20260.9178
26 March 20260.9151
25 March 20260.9153
24 March 20260.9145
23 March 20260.9124
20 March 20260.9096
19 March 20260.9121
18 March 20260.9073
17 March 20260.9068
16 March 20260.9041
13 March 20260.9034
12 March 20260.9028
11 March 20260.9031
10 March 20260.9027
9 March 20260.9008
6 March 20260.9045
5 March 20260.9064
4 March 20260.9082
3 March 20260.9107
2 March 20260.9117

February 2026

DateRate
27 February 20260.9104
26 February 20260.914
25 February 20260.913
24 February 20260.912
23 February 20260.9145
20 February 20260.9132
19 February 20260.9119
18 February 20260.9124
17 February 20260.9116
16 February 20260.9129
13 February 20260.9121
12 February 20260.9142
11 February 20260.9136
10 February 20260.9123
9 February 20260.915
6 February 20260.9175
5 February 20260.9161
4 February 20260.9168
3 February 20260.9173
2 February 20260.9199

January 2026

DateRate
30 January 20260.9157
29 January 20260.9182
28 January 20260.9188
27 January 20260.9197
26 January 20260.9223
23 January 20260.9277
22 January 20260.9283
21 January 20260.9268
20 January 20260.9268
19 January 20260.9282
16 January 20260.9313
15 January 20260.9314
14 January 20260.9333
13 January 20260.9311
12 January 20260.9313
9 January 20260.9314
8 January 20260.9312
7 January 20260.9304
6 January 20260.9287
5 January 20260.9289
2 January 20260.9296

EUR to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.9641 CHF on 14 March 2025 and the lowest 0.9185 on 14 November 2025. From the first to the last figure of the period the rate moved −0.61% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.93140.93880.92840.93316−0.04%
November 20250.93180.93450.91850.92896+0.33%
October 20250.92870.93650.92280.92893−0.82%
September 20250.93640.9390.93170.934960.00%
August 20250.93640.9430.93120.93867+0.72%
July 20250.92970.93540.92970.93247−0.53%
June 20250.93470.94270.93360.93803+0.06%
May 20250.93410.93940.92990.93560−0.51%
April 20250.93890.95430.92420.93699−1.49%
March 20250.95310.96410.93710.95476+1.46%
February 20250.93940.94570.93850.94134−0.58%
January 20250.94490.94940.93460.94140+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.9314
30 December 20250.9293
29 December 20250.9293
24 December 20250.9284
23 December 20250.9287
22 December 20250.9316
19 December 20250.9318
18 December 20250.9316
17 December 20250.9332
16 December 20250.9351
15 December 20250.9355
12 December 20250.9333
11 December 20250.9333
10 December 20250.9356
9 December 20250.9385
8 December 20250.9388
5 December 20250.9365
4 December 20250.934
3 December 20250.9336
2 December 20250.9346
1 December 20250.9323

November 2025

DateRate
28 November 20250.9318
27 November 20250.9337
26 November 20250.9341
25 November 20250.9345
24 November 20250.9324
21 November 20250.9289
20 November 20250.9294
19 November 20250.9284
18 November 20250.9233
17 November 20250.9225
14 November 20250.9185
13 November 20250.9244
12 November 20250.925
11 November 20250.9278
10 November 20250.9318
7 November 20250.9312
6 November 20250.9316
5 November 20250.9307
4 November 20250.9295
3 November 20250.9298

October 2025

DateRate
31 October 20250.9287
30 October 20250.9281
29 October 20250.9278
28 October 20250.9262
27 October 20250.9264
24 October 20250.9248
23 October 20250.9249
22 October 20250.9228
21 October 20250.923
20 October 20250.9239
17 October 20250.9257
16 October 20250.9302
15 October 20250.9305
14 October 20250.9296
13 October 20250.9304
10 October 20250.9324
9 October 20250.9309
8 October 20250.9305
7 October 20250.9314
6 October 20250.9314
3 October 20250.9343
2 October 20250.935
1 October 20250.9365

September 2025

DateRate
30 September 20250.9364
29 September 20250.9357
26 September 20250.9332
25 September 20250.9344
24 September 20250.9335
23 September 20250.9344
22 September 20250.9348
19 September 20250.9344
18 September 20250.9331
17 September 20250.9317
16 September 20250.9336
15 September 20250.9353
12 September 20250.9347
11 September 20250.9346
10 September 20250.9338
9 September 20250.9331
8 September 20250.9328
5 September 20250.939
4 September 20250.9383
3 September 20250.9374
2 September 20250.9366
1 September 20250.9383

August 2025

DateRate
29 August 20250.9364
28 August 20250.9353
27 August 20250.935
26 August 20250.9376
25 August 20250.9385
22 August 20250.9383
21 August 20250.9389
20 August 20250.9403
19 August 20250.9409
18 August 20250.9423
15 August 20250.9418
14 August 20250.9415
13 August 20250.9409
12 August 20250.9418
11 August 20250.943
8 August 20250.941
7 August 20250.9413
6 August 20250.9369
5 August 20250.9347
4 August 20250.9344
1 August 20250.9312

July 2025

DateRate
31 July 20250.9297
30 July 20250.9301
29 July 20250.9305
28 July 20250.9334
25 July 20250.9343
24 July 20250.9341
23 July 20250.9306
22 July 20250.9326
21 July 20250.9325
18 July 20250.9324
17 July 20250.9323
16 July 20250.9326
15 July 20250.9299
14 July 20250.9307
11 July 20250.931
10 July 20250.932
9 July 20250.9325
8 July 20250.9351
7 July 20250.9354
4 July 20250.9346
3 July 20250.9351
2 July 20250.933
1 July 20250.9324

June 2025

DateRate
30 June 20250.9347
27 June 20250.9359
26 June 20250.9379
25 June 20250.9361
24 June 20250.9387
23 June 20250.9387
20 June 20250.9415
19 June 20250.9389
18 June 20250.9403
17 June 20250.9406
16 June 20250.9393
13 June 20250.9359
12 June 20250.9427
11 June 20250.9405
10 June 20250.9389
9 June 20250.9369
6 June 20250.9383
5 June 20250.9365
4 June 20250.937
3 June 20250.9358
2 June 20250.9336

May 2025

DateRate
30 May 20250.9341
29 May 20250.9339
28 May 20250.9364
27 May 20250.9386
26 May 20250.9356
23 May 20250.9299
22 May 20250.9343
21 May 20250.9352
20 May 20250.9366
19 May 20250.9394
16 May 20250.9381
15 May 20250.9377
14 May 20250.939
13 May 20250.9358
12 May 20250.9369
9 May 20250.9353
8 May 20250.9325
7 May 20250.9359
6 May 20250.9346
5 May 20250.9336
2 May 20250.9343

April 2025

DateRate
30 April 20250.9389
29 April 20250.9392
28 April 20250.942
25 April 20250.9421
24 April 20250.9392
23 April 20250.9382
22 April 20250.9318
17 April 20250.9291
16 April 20250.926
15 April 20250.9242
14 April 20250.9329
11 April 20250.9252
10 April 20250.9299
9 April 20250.9278
8 April 20250.9349
7 April 20250.9377
4 April 20250.9407
3 April 20250.9538
2 April 20250.9543
1 April 20250.952

March 2025

DateRate
31 March 20250.9531
28 March 20250.9525
27 March 20250.9524
26 March 20250.9532
25 March 20250.9539
24 March 20250.9544
21 March 20250.9547
20 March 20250.9564
19 March 20250.9583
18 March 20250.9601
17 March 20250.9616
14 March 20250.9641
13 March 20250.9579
12 March 20250.9619
11 March 20250.9608
10 March 20250.9512
7 March 20250.9557
6 March 20250.9565
5 March 20250.9514
4 March 20250.9371
3 March 20250.9428

February 2025

DateRate
28 February 20250.9394
27 February 20250.9407
26 February 20250.9392
25 February 20250.9386
24 February 20250.9415
21 February 20250.942
20 February 20250.9423
19 February 20250.9435
18 February 20250.9425
17 February 20250.944
14 February 20250.9442
13 February 20250.9421
12 February 20250.9457
11 February 20250.9429
10 February 20250.9396
7 February 20250.9418
6 February 20250.9385
5 February 20250.9395
4 February 20250.9396
3 February 20250.9393

January 2025

DateRate
31 January 20250.9449
30 January 20250.9441
29 January 20250.943
28 January 20250.9441
27 January 20250.9453
24 January 20250.9494
23 January 20250.9442
22 January 20250.9449
21 January 20250.9427
20 January 20250.9429
17 January 20250.9394
16 January 20250.9376
15 January 20250.9394
14 January 20250.9395
13 January 20250.9346
10 January 20250.9416
9 January 20250.9397
8 January 20250.9379
7 January 20250.9426
6 January 20250.9396
3 January 20250.9362
2 January 20250.9371

EUR to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.9924 CHF on 24 May 2024 and the lowest 0.9267 on 10 December 2024. From the first to the last figure of the period the rate moved +1.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.94120.94350.92670.93393+1.11%
November 20240.93090.94320.92720.93554−1.09%
October 20240.94120.94120.9340.93858−0.29%
September 20240.94390.94950.93490.94136+0.24%
August 20240.94160.95430.93040.94501−1.23%
July 20240.95330.97610.95330.96760−1.05%
June 20240.96340.97720.95060.96155−1.87%
May 20240.98180.99240.97440.98300+0.32%
April 20240.97870.98460.9680.97607+0.22%
March 20240.97660.98110.95770.96557+2.43%
February 20240.95340.95460.93150.94622+1.99%
January 20240.93480.94590.93050.93682+0.46%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.9412
30 December 20240.9435
27 December 20240.9396
24 December 20240.9358
23 December 20240.9336
20 December 20240.9297
19 December 20240.9319
18 December 20240.9382
17 December 20240.9413
16 December 20240.9372
13 December 20240.9385
12 December 20240.9319
11 December 20240.928
10 December 20240.9267
9 December 20240.9295
6 December 20240.9284
5 December 20240.9305
4 December 20240.9305
3 December 20240.9309
2 December 20240.9316

November 2024

DateRate
29 November 20240.9309
28 November 20240.9314
27 November 20240.9309
26 November 20240.9314
25 November 20240.9324
22 November 20240.9272
21 November 20240.9294
20 November 20240.9342
19 November 20240.9329
18 November 20240.9364
15 November 20240.9389
14 November 20240.9369
13 November 20240.9379
12 November 20240.9354
11 November 20240.9369
8 November 20240.9393
7 November 20240.9432
6 November 20240.9368
5 November 20240.9402
4 November 20240.941
1 November 20240.9427

October 2024

DateRate
31 October 20240.9412
30 October 20240.9393
29 October 20240.9369
28 October 20240.9367
25 October 20240.9382
24 October 20240.9349
23 October 20240.934
22 October 20240.9365
21 October 20240.938
18 October 20240.9401
17 October 20240.938
16 October 20240.9397
15 October 20240.9401
14 October 20240.9409
11 October 20240.9378
10 October 20240.9393
9 October 20240.9397
8 October 20240.941
7 October 20240.9388
4 October 20240.9394
3 October 20240.9387
2 October 20240.9388
1 October 20240.9394

September 2024

DateRate
30 September 20240.9439
27 September 20240.942
26 September 20240.9452
25 September 20240.9495
24 September 20240.9439
23 September 20240.9448
20 September 20240.9486
19 September 20240.946
18 September 20240.9388
17 September 20240.9405
16 September 20240.9394
13 September 20240.9387
12 September 20240.9414
11 September 20240.9358
10 September 20240.9349
9 September 20240.9376
6 September 20240.9365
5 September 20240.939
4 September 20240.9396
3 September 20240.9409
2 September 20240.9415

August 2024

DateRate
30 August 20240.9416
29 August 20240.9364
28 August 20240.9375
27 August 20240.944
26 August 20240.946
23 August 20240.9476
22 August 20240.949
21 August 20240.9503
20 August 20240.9527
19 August 20240.9543
16 August 20240.954
15 August 20240.9541
14 August 20240.9515
13 August 20240.948
12 August 20240.9491
9 August 20240.9435
8 August 20240.9368
7 August 20240.9409
6 August 20240.9325
5 August 20240.9304
2 August 20240.9433
1 August 20240.9467

July 2024

DateRate
31 July 20240.9533
30 July 20240.9592
29 July 20240.9578
26 July 20240.9594
25 July 20240.9534
24 July 20240.9609
23 July 20240.9681
22 July 20240.9671
19 July 20240.9688
18 July 20240.9666
17 July 20240.9693
16 July 20240.9761
15 July 20240.9755
12 July 20240.9747
11 July 20240.9749
10 July 20240.9723
9 July 20240.9712
8 July 20240.9711
5 July 20240.973
4 July 20240.9717
3 July 20240.9718
2 July 20240.9697
1 July 20240.9689

June 2024

DateRate
28 June 20240.9634
27 June 20240.9604
26 June 20240.9585
25 June 20240.9575
24 June 20240.9586
21 June 20240.9537
20 June 20240.9546
19 June 20240.9506
18 June 20240.9512
17 June 20240.9561
14 June 20240.9534
13 June 20240.9668
12 June 20240.9641
11 June 20240.9622
10 June 20240.9637
7 June 20240.9696
6 June 20240.9687
5 June 20240.9704
4 June 20240.9703
3 June 20240.9772

May 2024

DateRate
31 May 20240.9818
30 May 20240.9808
29 May 20240.9907
28 May 20240.9908
27 May 20240.9922
24 May 20240.9924
23 May 20240.9907
22 May 20240.9905
21 May 20240.9884
20 May 20240.988
17 May 20240.9855
16 May 20240.9822
15 May 20240.98
14 May 20240.9801
13 May 20240.9784
10 May 20240.9779
9 May 20240.976
8 May 20240.977
7 May 20240.977
6 May 20240.9754
3 May 20240.9744
2 May 20240.9759

April 2024

DateRate
30 April 20240.9787
29 April 20240.9776
26 April 20240.9779
25 April 20240.9792
24 April 20240.9774
23 April 20240.9724
22 April 20240.9693
19 April 20240.968
18 April 20240.9704
17 April 20240.9693
16 April 20240.9712
15 April 20240.9725
12 April 20240.9716
11 April 20240.9787
10 April 20240.981
9 April 20240.9819
8 April 20240.9807
5 April 20240.9793
4 April 20240.9846
3 April 20240.9792
2 April 20240.9765

March 2024

DateRate
28 March 20240.9766
27 March 20240.9811
26 March 20240.981
25 March 20240.9724
22 March 20240.9729
21 March 20240.9766
20 March 20240.9658
19 March 20240.963
18 March 20240.963
15 March 20240.9613
14 March 20240.9616
13 March 20240.9599
12 March 20240.9588
11 March 20240.9594
8 March 20240.9588
7 March 20240.9577
6 March 20240.9619
5 March 20240.9609
4 March 20240.9604
1 March 20240.9582

February 2024

DateRate
29 February 20240.9534
28 February 20240.952
27 February 20240.9544
26 February 20240.9546
23 February 20240.9522
22 February 20240.9535
21 February 20240.951
20 February 20240.9526
19 February 20240.9492
16 February 20240.9491
15 February 20240.9484
14 February 20240.9493
13 February 20240.9481
12 February 20240.943
9 February 20240.9432
8 February 20240.9409
7 February 20240.9393
6 February 20240.9366
5 February 20240.9347
2 February 20240.9315
1 February 20240.9336

January 2024

DateRate
31 January 20240.9348
30 January 20240.9365
29 January 20240.9339
26 January 20240.9396
25 January 20240.942
24 January 20240.9415
23 January 20240.9446
22 January 20240.9458
19 January 20240.9459
18 January 20240.9432
17 January 20240.9406
16 January 20240.9361
15 January 20240.9351
12 January 20240.935
11 January 20240.9338
10 January 20240.9336
9 January 20240.9313
8 January 20240.9308
5 January 20240.932
4 January 20240.9313
3 January 20240.9322
2 January 20240.9305

Where the figures come from

Where this figure comes from

Source: ECB statistics.

Related

EUR to CHF exchange rate todayEUR/CHFCHF to EUR exchange rate historyCHF/EUREuro (EUR)EURSwiss franc (CHF)CHF

Questions

What were the highest and lowest EUR to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.9466 CHF on 17 September 2026 and the lowest 0.9008 on 9 March 2026. From the first to the last figure of the period the rate moved +1.22% (calculated by us).
What were the highest and lowest EUR to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.9641 CHF on 14 March 2025 and the lowest 0.9185 on 14 November 2025. From the first to the last figure of the period the rate moved −0.61% (calculated by us).
What were the highest and lowest EUR to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.9924 CHF on 24 May 2024 and the lowest 0.9267 on 10 December 2024. From the first to the last figure of the period the rate moved +1.15% (calculated by us).
Are these figures the ones the source published?
Yes. Each daily figure is the ECB euro reference rate for that date, shown unchanged. Month averages and changes are calculated by us from those figures.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.