Skip to content
TrillioniPay
Rate history

CHF to EUR exchange rate history

Swiss franc to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 1.1101 on 9 March 2026. Lowest: 1.0077 on 24 May 2024.

Change
−1.98%
High
1.0881
Low
1.0564
CHF to EUR, last 3 months1.05851.06771.07691.086125 Jun27 Jul25 Aug24 Sept
CHF to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to EUR at today’s reference rate →

CHF to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 1.1101 EUR on 9 March 2026 and the lowest 1.0564 on 17 September 2026. From the first to the last figure of the period the rate moved −1.20% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20261.06281.06501.05641.0613−0.35%
August 20261.06661.07311.06321.0682−0.77%
July 20261.07481.08811.07161.0804−0.86%
June 20261.08411.09551.08031.0863−1.23%
May 20261.09761.09901.09021.0930+0.87%
April 20261.08811.09031.08201.0854+0.04%
March 20261.08771.11011.08771.0996−0.98%
February 20261.09841.09841.08711.0941+0.58%
January 20261.09211.09211.07151.0786+1.71%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20261.0628
23 September 20261.0650
22 September 20261.0646
21 September 20261.0595
18 September 20261.0569
17 September 20261.0564
16 September 20261.0583
15 September 20261.0592
14 September 20261.0603
11 September 20261.0581
10 September 20261.0602
9 September 20261.0634
8 September 20261.0610
7 September 20261.0633
4 September 20261.0633
3 September 20261.0650
2 September 20261.0611
1 September 20261.0645

August 2026

DateRate
31 August 20261.0666
28 August 20261.0679
27 August 20261.0666
26 August 20261.0661
25 August 20261.0683
24 August 20261.0681
21 August 20261.0692
20 August 20261.0715
19 August 20261.0636
18 August 20261.0632
17 August 20261.0651
14 August 20261.0650
13 August 20261.0669
12 August 20261.0677
11 August 20261.0694
10 August 20261.0707
7 August 20261.0699
6 August 20261.0700
5 August 20261.0701
4 August 20261.0731
3 August 20261.0730

July 2026

DateRate
31 July 20261.0748
30 July 20261.0725
29 July 20261.0716
28 July 20261.0731
27 July 20261.0771
24 July 20261.0750
23 July 20261.0758
22 July 20261.0790
21 July 20261.0800
20 July 20261.0827
17 July 20261.0837
16 July 20261.0811
15 July 20261.0804
14 July 20261.0803
13 July 20261.0807
10 July 20261.0842
9 July 20261.0838
8 July 20261.0844
7 July 20261.0848
6 July 20261.0868
3 July 20261.0881
2 July 20261.0870
1 July 20261.0830

June 2026

DateRate
30 June 20261.0841
29 June 20261.0844
26 June 20261.0848
25 June 20261.0842
24 June 20261.0851
23 June 20261.0840
22 June 20261.0803
19 June 20261.0813
18 June 20261.0848
17 June 20261.0878
16 June 20261.0841
15 June 20261.0855
12 June 20261.0850
11 June 20261.0845
10 June 20261.0844
9 June 20261.0862
8 June 20261.0885
5 June 20261.0899
4 June 20261.0908
3 June 20261.0909
2 June 20261.0930
1 June 20261.0955

May 2026

DateRate
29 May 20261.0976
28 May 20261.0909
27 May 20261.0925
26 May 20261.0946
25 May 20261.0990
22 May 20261.0966
21 May 20261.0935
20 May 20261.0911
19 May 20261.0929
18 May 20261.0936
15 May 20261.0936
14 May 20261.0929
13 May 20261.0923
12 May 20261.0903
11 May 20261.0913
8 May 20261.0922
7 May 20261.0921
6 May 20261.0911
5 May 20261.0911
4 May 20261.0902

April 2026

DateRate
30 April 20261.0881
29 April 20261.0827
28 April 20261.0825
27 April 20261.0858
24 April 20261.0871
23 April 20261.0897
22 April 20261.0899
21 April 20261.0903
20 April 20261.0883
17 April 20261.0833
16 April 20261.0834
15 April 20261.0846
14 April 20261.0858
13 April 20261.0820
10 April 20261.0821
9 April 20261.0823
8 April 20261.0842
7 April 20261.0820
2 April 20261.0854
1 April 20261.0880

March 2026

DateRate
31 March 20261.0877
30 March 20261.0885
27 March 20261.0896
26 March 20261.0928
25 March 20261.0925
24 March 20261.0935
23 March 20261.0960
20 March 20261.0994
19 March 20261.0964
18 March 20261.1022
17 March 20261.1028
16 March 20261.1061
13 March 20261.1069
12 March 20261.1077
11 March 20261.1073
10 March 20261.1078
9 March 20261.1101
6 March 20261.1056
5 March 20261.1033
4 March 20261.1011
3 March 20261.0981
2 March 20261.0969

February 2026

DateRate
27 February 20261.0984
26 February 20261.0941
25 February 20261.0953
24 February 20261.0965
23 February 20261.0935
20 February 20261.0951
19 February 20261.0966
18 February 20261.0960
17 February 20261.0970
16 February 20261.0954
13 February 20261.0964
12 February 20261.0939
11 February 20261.0946
10 February 20261.0961
9 February 20261.0929
6 February 20261.0899
5 February 20261.0916
4 February 20261.0908
3 February 20261.0902
2 February 20261.0871

January 2026

DateRate
30 January 20261.0921
29 January 20261.0891
28 January 20261.0884
27 January 20261.0873
26 January 20261.0842
23 January 20261.0779
22 January 20261.0772
21 January 20261.0790
20 January 20261.0790
19 January 20261.0774
16 January 20261.0738
15 January 20261.0737
14 January 20261.0715
13 January 20261.0740
12 January 20261.0738
9 January 20261.0737
8 January 20261.0739
7 January 20261.0748
6 January 20261.0768
5 January 20261.0765
2 January 20261.0757

CHF to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 1.0887 EUR on 14 November 2025 and the lowest 1.0372 on 14 March 2025. From the first to the last figure of the period the rate moved +0.61% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.07371.07711.06521.0716+0.04%
November 20251.07321.08871.07011.0765−0.33%
October 20251.07681.08371.06781.0765+0.83%
September 20251.06791.07331.06501.06960.00%
August 20251.06791.07391.06041.0654−0.72%
July 20251.07561.07561.06911.0724+0.54%
June 20251.06991.07111.06081.0661−0.06%
May 20251.07051.07541.06451.0688+0.51%
April 20251.06511.08201.04791.0673+1.51%
March 20251.04921.06711.03721.0474−1.44%
February 20251.06451.06551.05741.0623+0.59%
January 20251.05831.07001.05331.0623−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.0737
30 December 20251.0761
29 December 20251.0761
24 December 20251.0771
23 December 20251.0768
22 December 20251.0734
19 December 20251.0732
18 December 20251.0734
17 December 20251.0716
16 December 20251.0694
15 December 20251.0689
12 December 20251.0715
11 December 20251.0715
10 December 20251.0688
9 December 20251.0655
8 December 20251.0652
5 December 20251.0678
4 December 20251.0707
3 December 20251.0711
2 December 20251.0700
1 December 20251.0726

November 2025

DateRate
28 November 20251.0732
27 November 20251.0710
26 November 20251.0705
25 November 20251.0701
24 November 20251.0725
21 November 20251.0765
20 November 20251.0760
19 November 20251.0771
18 November 20251.0831
17 November 20251.0840
14 November 20251.0887
13 November 20251.0818
12 November 20251.0811
11 November 20251.0778
10 November 20251.0732
7 November 20251.0739
6 November 20251.0734
5 November 20251.0745
4 November 20251.0758
3 November 20251.0755

October 2025

DateRate
31 October 20251.0768
30 October 20251.0775
29 October 20251.0778
28 October 20251.0797
27 October 20251.0794
24 October 20251.0813
23 October 20251.0812
22 October 20251.0837
21 October 20251.0834
20 October 20251.0824
17 October 20251.0803
16 October 20251.0750
15 October 20251.0747
14 October 20251.0757
13 October 20251.0748
10 October 20251.0725
9 October 20251.0742
8 October 20251.0747
7 October 20251.0737
6 October 20251.0737
3 October 20251.0703
2 October 20251.0695
1 October 20251.0678

September 2025

DateRate
30 September 20251.0679
29 September 20251.0687
26 September 20251.0716
25 September 20251.0702
24 September 20251.0712
23 September 20251.0702
22 September 20251.0697
19 September 20251.0702
18 September 20251.0717
17 September 20251.0733
16 September 20251.0711
15 September 20251.0692
12 September 20251.0699
11 September 20251.0700
10 September 20251.0709
9 September 20251.0717
8 September 20251.0720
5 September 20251.0650
4 September 20251.0658
3 September 20251.0668
2 September 20251.0677
1 September 20251.0658

August 2025

DateRate
29 August 20251.0679
28 August 20251.0692
27 August 20251.0695
26 August 20251.0666
25 August 20251.0655
22 August 20251.0658
21 August 20251.0651
20 August 20251.0635
19 August 20251.0628
18 August 20251.0612
15 August 20251.0618
14 August 20251.0621
13 August 20251.0628
12 August 20251.0618
11 August 20251.0604
8 August 20251.0627
7 August 20251.0624
6 August 20251.0673
5 August 20251.0699
4 August 20251.0702
1 August 20251.0739

July 2025

DateRate
31 July 20251.0756
30 July 20251.0752
29 July 20251.0747
28 July 20251.0714
25 July 20251.0703
24 July 20251.0705
23 July 20251.0746
22 July 20251.0723
21 July 20251.0724
18 July 20251.0725
17 July 20251.0726
16 July 20251.0723
15 July 20251.0754
14 July 20251.0745
11 July 20251.0741
10 July 20251.0730
9 July 20251.0724
8 July 20251.0694
7 July 20251.0691
4 July 20251.0700
3 July 20251.0694
2 July 20251.0718
1 July 20251.0725

June 2025

DateRate
30 June 20251.0699
27 June 20251.0685
26 June 20251.0662
25 June 20251.0683
24 June 20251.0653
23 June 20251.0653
20 June 20251.0621
19 June 20251.0651
18 June 20251.0635
17 June 20251.0632
16 June 20251.0646
13 June 20251.0685
12 June 20251.0608
11 June 20251.0633
10 June 20251.0651
9 June 20251.0673
6 June 20251.0658
5 June 20251.0678
4 June 20251.0672
3 June 20251.0686
2 June 20251.0711

May 2025

DateRate
30 May 20251.0705
29 May 20251.0708
28 May 20251.0679
27 May 20251.0654
26 May 20251.0688
23 May 20251.0754
22 May 20251.0703
21 May 20251.0693
20 May 20251.0677
19 May 20251.0645
16 May 20251.0660
15 May 20251.0664
14 May 20251.0650
13 May 20251.0686
12 May 20251.0673
9 May 20251.0692
8 May 20251.0724
7 May 20251.0685
6 May 20251.0700
5 May 20251.0711
2 May 20251.0703

April 2025

DateRate
30 April 20251.0651
29 April 20251.0647
28 April 20251.0616
25 April 20251.0615
24 April 20251.0647
23 April 20251.0659
22 April 20251.0732
17 April 20251.0763
16 April 20251.0799
15 April 20251.0820
14 April 20251.0719
11 April 20251.0808
10 April 20251.0754
9 April 20251.0778
8 April 20251.0696
7 April 20251.0664
4 April 20251.0630
3 April 20251.0484
2 April 20251.0479
1 April 20251.0504

March 2025

DateRate
31 March 20251.0492
28 March 20251.0499
27 March 20251.0500
26 March 20251.0491
25 March 20251.0483
24 March 20251.0478
21 March 20251.0474
20 March 20251.0456
19 March 20251.0435
18 March 20251.0416
17 March 20251.0399
14 March 20251.0372
13 March 20251.0440
12 March 20251.0396
11 March 20251.0408
10 March 20251.0513
7 March 20251.0464
6 March 20251.0455
5 March 20251.0511
4 March 20251.0671
3 March 20251.0607

February 2025

DateRate
28 February 20251.0645
27 February 20251.0630
26 February 20251.0647
25 February 20251.0654
24 February 20251.0621
21 February 20251.0616
20 February 20251.0612
19 February 20251.0599
18 February 20251.0610
17 February 20251.0593
14 February 20251.0591
13 February 20251.0615
12 February 20251.0574
11 February 20251.0606
10 February 20251.0643
7 February 20251.0618
6 February 20251.0655
5 February 20251.0644
4 February 20251.0643
3 February 20251.0646

January 2025

DateRate
31 January 20251.0583
30 January 20251.0592
29 January 20251.0604
28 January 20251.0592
27 January 20251.0579
24 January 20251.0533
23 January 20251.0591
22 January 20251.0583
21 January 20251.0608
20 January 20251.0606
17 January 20251.0645
16 January 20251.0666
15 January 20251.0645
14 January 20251.0644
13 January 20251.0700
10 January 20251.0620
9 January 20251.0642
8 January 20251.0662
7 January 20251.0609
6 January 20251.0643
3 January 20251.0681
2 January 20251.0671

CHF to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 1.0791 EUR on 10 December 2024 and the lowest 1.0077 on 24 May 2024. From the first to the last figure of the period the rate moved −1.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.06251.07911.05991.0708−1.09%
November 20241.07421.07851.06021.0689+1.11%
October 20241.06251.07071.06251.0654+0.29%
September 20241.05941.06961.05321.0623−0.24%
August 20241.06201.07481.04791.0582+1.24%
July 20241.04901.04901.02451.0335+1.06%
June 20241.03801.05201.02331.0400+1.91%
May 20241.01851.02631.00771.0173−0.32%
April 20241.02181.03311.01561.0245−0.21%
March 20241.02401.04421.01931.0357−2.38%
February 20241.04891.07351.04761.0569−1.95%
January 20241.06971.07471.05721.0675−0.46%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.0625
30 December 20241.0599
27 December 20241.0643
24 December 20241.0686
23 December 20241.0711
20 December 20241.0756
19 December 20241.0731
18 December 20241.0659
17 December 20241.0624
16 December 20241.0670
13 December 20241.0655
12 December 20241.0731
11 December 20241.0776
10 December 20241.0791
9 December 20241.0758
6 December 20241.0771
5 December 20241.0747
4 December 20241.0747
3 December 20241.0742
2 December 20241.0734

November 2024

DateRate
29 November 20241.0742
28 November 20241.0737
27 November 20241.0742
26 November 20241.0737
25 November 20241.0725
22 November 20241.0785
21 November 20241.0760
20 November 20241.0704
19 November 20241.0719
18 November 20241.0679
15 November 20241.0651
14 November 20241.0673
13 November 20241.0662
12 November 20241.0691
11 November 20241.0673
8 November 20241.0646
7 November 20241.0602
6 November 20241.0675
5 November 20241.0636
4 November 20241.0627
1 November 20241.0608

October 2024

DateRate
31 October 20241.0625
30 October 20241.0646
29 October 20241.0673
28 October 20241.0676
25 October 20241.0659
24 October 20241.0696
23 October 20241.0707
22 October 20241.0678
21 October 20241.0661
18 October 20241.0637
17 October 20241.0661
16 October 20241.0642
15 October 20241.0637
14 October 20241.0628
11 October 20241.0663
10 October 20241.0646
9 October 20241.0642
8 October 20241.0627
7 October 20241.0652
4 October 20241.0645
3 October 20241.0653
2 October 20241.0652
1 October 20241.0645

September 2024

DateRate
30 September 20241.0594
27 September 20241.0616
26 September 20241.0580
25 September 20241.0532
24 September 20241.0594
23 September 20241.0584
20 September 20241.0542
19 September 20241.0571
18 September 20241.0652
17 September 20241.0633
16 September 20241.0645
13 September 20241.0653
12 September 20241.0622
11 September 20241.0686
10 September 20241.0696
9 September 20241.0666
6 September 20241.0678
5 September 20241.0650
4 September 20241.0643
3 September 20241.0628
2 September 20241.0621

August 2024

DateRate
30 August 20241.0620
29 August 20241.0679
28 August 20241.0667
27 August 20241.0593
26 August 20241.0571
23 August 20241.0553
22 August 20241.0537
21 August 20241.0523
20 August 20241.0496
19 August 20241.0479
16 August 20241.0482
15 August 20241.0481
14 August 20241.0510
13 August 20241.0549
12 August 20241.0536
9 August 20241.0599
8 August 20241.0675
7 August 20241.0628
6 August 20241.0724
5 August 20241.0748
2 August 20241.0601
1 August 20241.0563

July 2024

DateRate
31 July 20241.0490
30 July 20241.0425
29 July 20241.0441
26 July 20241.0423
25 July 20241.0489
24 July 20241.0407
23 July 20241.0330
22 July 20241.0340
19 July 20241.0322
18 July 20241.0346
17 July 20241.0317
16 July 20241.0245
15 July 20241.0251
12 July 20241.0260
11 July 20241.0257
10 July 20241.0285
9 July 20241.0297
8 July 20241.0298
5 July 20241.0277
4 July 20241.0291
3 July 20241.0290
2 July 20241.0312
1 July 20241.0321

June 2024

DateRate
28 June 20241.0380
27 June 20241.0412
26 June 20241.0433
25 June 20241.0444
24 June 20241.0432
21 June 20241.0485
20 June 20241.0476
19 June 20241.0520
18 June 20241.0513
17 June 20241.0459
14 June 20241.0489
13 June 20241.0343
12 June 20241.0372
11 June 20241.0393
10 June 20241.0377
7 June 20241.0314
6 June 20241.0323
5 June 20241.0305
4 June 20241.0306
3 June 20241.0233

May 2024

DateRate
31 May 20241.0185
30 May 20241.0196
29 May 20241.0094
28 May 20241.0093
27 May 20241.0079
24 May 20241.0077
23 May 20241.0094
22 May 20241.0096
21 May 20241.0117
20 May 20241.0121
17 May 20241.0147
16 May 20241.0181
15 May 20241.0204
14 May 20241.0203
13 May 20241.0221
10 May 20241.0226
9 May 20241.0246
8 May 20241.0235
7 May 20241.0235
6 May 20241.0252
3 May 20241.0263
2 May 20241.0247

April 2024

DateRate
30 April 20241.0218
29 April 20241.0229
26 April 20241.0226
25 April 20241.0212
24 April 20241.0231
23 April 20241.0284
22 April 20241.0317
19 April 20241.0331
18 April 20241.0305
17 April 20241.0317
16 April 20241.0297
15 April 20241.0283
12 April 20241.0292
11 April 20241.0218
10 April 20241.0194
9 April 20241.0184
8 April 20241.0197
5 April 20241.0211
4 April 20241.0156
3 April 20241.0212
2 April 20241.0241

March 2024

DateRate
28 March 20241.0240
27 March 20241.0193
26 March 20241.0194
25 March 20241.0284
22 March 20241.0279
21 March 20241.0240
20 March 20241.0354
19 March 20241.0384
18 March 20241.0384
15 March 20241.0403
14 March 20241.0399
13 March 20241.0418
12 March 20241.0430
11 March 20241.0423
8 March 20241.0430
7 March 20241.0442
6 March 20241.0396
5 March 20241.0407
4 March 20241.0412
1 March 20241.0436

February 2024

DateRate
29 February 20241.0489
28 February 20241.0504
27 February 20241.0478
26 February 20241.0476
23 February 20241.0502
22 February 20241.0488
21 February 20241.0515
20 February 20241.0498
19 February 20241.0535
16 February 20241.0536
15 February 20241.0544
14 February 20241.0534
13 February 20241.0547
12 February 20241.0604
9 February 20241.0602
8 February 20241.0628
7 February 20241.0646
6 February 20241.0677
5 February 20241.0699
2 February 20241.0735
1 February 20241.0711

January 2024

DateRate
31 January 20241.0697
30 January 20241.0678
29 January 20241.0708
26 January 20241.0643
25 January 20241.0616
24 January 20241.0621
23 January 20241.0586
22 January 20241.0573
19 January 20241.0572
18 January 20241.0602
17 January 20241.0632
16 January 20241.0683
15 January 20241.0694
12 January 20241.0695
11 January 20241.0709
10 January 20241.0711
9 January 20241.0738
8 January 20241.0743
5 January 20241.0730
4 January 20241.0738
3 January 20241.0727
2 January 20241.0747

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CHF to EUR exchange rate todayCHF/EUREUR to CHF exchange rate historyEUR/CHFSwiss franc (CHF)CHFEuro (EUR)EUR

Questions

What were the highest and lowest CHF to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 1.1101 EUR on 9 March 2026 and the lowest 1.0564 on 17 September 2026. From the first to the last figure of the period the rate moved −1.20% (calculated by us).
What were the highest and lowest CHF to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 1.0887 EUR on 14 November 2025 and the lowest 1.0372 on 14 March 2025. From the first to the last figure of the period the rate moved +0.61% (calculated by us).
What were the highest and lowest CHF to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 1.0791 EUR on 10 December 2024 and the lowest 1.0077 on 24 May 2024. From the first to the last figure of the period the rate moved −1.14% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.