Skip to content
TrillioniPay
Rate history

EUR to BHD exchange rate history

Euro to Bahraini dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.45022 on 28 January 2026. Lowest: 0.38344 on 13 January 2025.

Change
+0.22%
High
0.43988
Low
0.42646
EUR to BHD, last 3 months0.427330.431220.435120.4390125 Jun27 Jul25 Aug24 Sept
EUR to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to BHD at today’s reference rate →

EUR to BHD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.45022 BHD on 28 January 2026 and the lowest 0.42638 on 24 June 2026. From the first to the last figure of the period the rate moved −3.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.427400.438120.427400.43407−1.97%
August 20260.436010.439880.432960.43590+0.97%
July 20260.431840.431840.427400.42930+0.80%
June 20260.428410.438000.426380.43308−2.15%
May 20260.437810.442550.435970.43891−0.50%
April 20260.440000.443570.433340.44016+1.77%
March 20260.432320.439840.431500.43459−2.60%
February 20260.443870.447440.441910.44458−0.96%
January 20260.448150.450220.436800.44136+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.42740
23 September 20260.42905
22 September 20260.43101
21 September 20260.43202
18 September 20260.43090
17 September 20260.43169
16 September 20260.43379
15 September 20260.43387
14 September 20260.43432
11 September 20260.43586
10 September 20260.43676
9 September 20260.43812
8 September 20260.43669
7 September 20260.43699
4 September 20260.43699
3 September 20260.43672
2 September 20260.43533
1 September 20260.43578

August 2026

DateRate
31 August 20260.43601
28 August 20260.43778
27 August 20260.43785
26 August 20260.43875
25 August 20260.43849
24 August 20260.43857
21 August 20260.43988
20 August 20260.43921
19 August 20260.43635
18 August 20260.43526
17 August 20260.43590
14 August 20260.43492
13 August 20260.43368
12 August 20260.43409
11 August 20260.43390
10 August 20260.43447
7 August 20260.43372
6 August 20260.43398
5 August 20260.43443
4 August 20260.43296
3 August 20260.43372

July 2026

DateRate
31 July 20260.43184
30 July 20260.43150
29 July 20260.42789
28 July 20260.42740
27 July 20260.42823
24 July 20260.42778
23 July 20260.42834
22 July 20260.42894
21 July 20260.42932
20 July 20260.42962
17 July 20260.42996
16 July 20260.43116
15 July 20260.42887
14 July 20260.42883
13 July 20260.42954
10 July 20260.42977
9 July 20260.42996
8 July 20260.42879
7 July 20260.42988
6 July 20260.42920
3 July 20260.43044
2 July 20260.42860
1 July 20260.42800

June 2026

DateRate
30 June 20260.42841
29 June 20260.42887
26 June 20260.42868
25 June 20260.42646
24 June 20260.42638
23 June 20260.42834
22 June 20260.43075
19 June 20260.43116
18 June 20260.43093
17 June 20260.43582
16 June 20260.43593
15 June 20260.43642
12 June 20260.43492
11 June 20260.43379
10 June 20260.43387
9 June 20260.43514
8 June 20260.43390
5 June 20260.43766
4 June 20260.43766
3 June 20260.43669
2 June 20260.43800
1 June 20260.43789

May 2026

DateRate
29 May 20260.43781
28 May 20260.43680
27 May 20260.43755
26 May 20260.43744
25 May 20260.43778
22 May 20260.43597
21 May 20260.43612
20 May 20260.43616
19 May 20260.43691
18 May 20260.43796
15 May 20260.43721
14 May 20260.44000
13 May 20260.44048
12 May 20260.44135
11 May 20260.44236
8 May 20260.44221
7 May 20260.44255
6 May 20260.44225
5 May 20260.43939
4 May 20260.43992

April 2026

DateRate
30 April 20260.44000
29 April 20260.44015
28 April 20260.43917
27 April 20260.44176
24 April 20260.44037
23 April 20260.43969
22 April 20260.44116
21 April 20260.44244
20 April 20260.44218
17 April 20260.44357
16 April 20260.44300
15 April 20260.44293
14 April 20260.44342
13 April 20260.43932
10 April 20260.44033
9 April 20260.43936
8 April 20260.44015
7 April 20260.43454
2 April 20260.43334
1 April 20260.43635

March 2026

DateRate
31 March 20260.43232
30 March 20260.43180
27 March 20260.43304
26 March 20260.43387
25 March 20260.43586
24 March 20260.43511
23 March 20260.43601
20 March 20260.43447
19 March 20260.43199
18 March 20260.43240
17 March 20260.43357
16 March 20260.43157
13 March 20260.43150
12 March 20260.43417
11 March 20260.43545
10 March 20260.43770
9 March 20260.43447
6 March 20260.43469
5 March 20260.43684
4 March 20260.43800
3 March 20260.43639
2 March 20260.43984

February 2026

DateRate
27 February 20260.44387
26 February 20260.44421
25 February 20260.44308
24 February 20260.44282
23 February 20260.44308
20 February 20260.44244
19 February 20260.44191
18 February 20260.44537
17 February 20260.44466
16 February 20260.44575
13 February 20260.44601
12 February 20260.44646
11 February 20260.44744
10 February 20260.44721
9 February 20260.44691
6 February 20260.44345
5 February 20260.44360
4 February 20260.44443
3 February 20260.44372
2 February 20260.44518

January 2026

DateRate
30 January 20260.44815
29 January 20260.45000
28 January 20260.45022
27 January 20260.44853
26 January 20260.44503
23 January 20260.44150
22 January 20260.44015
21 January 20260.44139
20 January 20260.44097
19 January 20260.43733
16 January 20260.43680
15 January 20260.43706
14 January 20260.43808
13 January 20260.43819
12 January 20260.43962
9 January 20260.43774
8 January 20260.43898
7 January 20260.43932
6 January 20260.44018
5 January 20260.43857
2 January 20260.44071

EUR to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.44507 BHD on 17 September 2025 and the lowest 0.38344 on 13 January 2025. From the first to the last figure of the period the rate moved +13.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.441800.443190.436690.44025+1.59%
November 20250.434880.437960.432060.43466+0.10%
October 20250.434430.441950.434280.43730−1.59%
September 20250.441460.445070.437890.44113+0.71%
August 20250.438340.440330.428790.43734+1.85%
July 20250.430370.444060.430370.43905−2.34%
June 20250.440670.440670.428040.43301+3.36%
May 20250.426350.427930.417590.42405−0.30%
April 20250.427620.431500.405630.42164+5.16%
March 20250.406640.410520.393480.40634+3.88%
February 20250.391450.394690.386300.39151+0.17%
January 20250.390780.395930.383440.38930+0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.44180
30 December 20250.44206
29 December 20250.44240
24 December 20250.44319
23 December 20250.44315
22 December 20250.44161
19 December 20250.44037
18 December 20250.44063
17 December 20250.44075
16 December 20250.44278
15 December 20250.44191
12 December 20250.44109
11 December 20250.44045
10 December 20250.43744
9 December 20250.43755
8 December 20250.43823
5 December 20250.43785
4 December 20250.43864
3 December 20250.43872
2 December 20250.43669
1 December 20250.43789

November 2025

DateRate
28 November 20250.43488
27 November 20250.43563
26 November 20250.43530
25 November 20250.43432
24 November 20250.43405
21 November 20250.43315
20 November 20250.43293
19 November 20250.43552
18 November 20250.43578
17 November 20250.43590
14 November 20250.43796
13 November 20250.43687
12 November 20250.43526
11 November 20250.43522
10 November 20250.43507
7 November 20250.43469
6 November 20250.43364
5 November 20250.43210
4 November 20250.43206
3 November 20250.43293

October 2025

DateRate
31 October 20250.43443
30 October 20250.43428
29 October 20250.43751
28 October 20250.43729
27 October 20250.43766
24 October 20250.43661
23 October 20250.43590
22 October 20250.43567
21 October 20250.43642
20 October 20250.43823
17 October 20250.43921
16 October 20250.43800
15 October 20250.43699
14 October 20250.43439
13 October 20250.43499
10 October 20250.43496
9 October 20250.43657
8 October 20250.43718
7 October 20250.43864
6 October 20250.43909
3 October 20250.44120
2 October 20250.44195
1 October 20250.44082

September 2025

DateRate
30 September 20250.44146
29 September 20250.44078
26 September 20250.43887
25 September 20250.44139
24 September 20250.44203
23 September 20250.44342
22 September 20250.44297
19 September 20250.44127
18 September 20250.44436
17 September 20250.44507
16 September 20250.44394
15 September 20250.44240
12 September 20250.44060
11 September 20250.43936
10 September 20250.44018
9 September 20250.44157
8 September 20250.44097
5 September 20250.43981
4 September 20250.43793
3 September 20250.43815
2 September 20250.43789
1 September 20250.44048

August 2025

DateRate
29 August 20250.43834
28 August 20250.43902
27 August 20250.43590
26 August 20250.43827
25 August 20250.43981
22 August 20250.43646
21 August 20250.43763
20 August 20250.43808
19 August 20250.43924
18 August 20250.43890
15 August 20250.43947
14 August 20250.43954
13 August 20250.44033
12 August 20250.43639
11 August 20250.43699
8 August 20250.43796
7 August 20250.43778
6 August 20250.43631
5 August 20250.43413
4 August 20250.43484
1 August 20250.42879

July 2025

DateRate
31 July 20250.43037
30 July 20250.43342
29 July 20250.43364
28 July 20250.43819
25 July 20250.44082
24 July 20250.44203
23 July 20250.44090
22 July 20250.43988
21 July 20250.43868
18 July 20250.43804
17 July 20250.43537
16 July 20250.43624
15 July 20250.43860
14 July 20250.43954
11 July 20250.43928
10 July 20250.44026
9 July 20250.43984
8 July 20250.44060
7 July 20250.44097
4 July 20250.44244
3 July 20250.44300
2 July 20250.44199
1 July 20250.44406

June 2025

DateRate
30 June 20250.44067
27 June 20250.44007
26 June 20250.43973
25 June 20250.43608
24 June 20250.43642
23 June 20250.43135
20 June 20250.43296
19 June 20250.43157
18 June 20250.43270
17 June 20250.43496
16 June 20250.43518
13 June 20250.43285
12 June 20250.43593
11 June 20250.42988
10 June 20250.42973
9 June 20250.42902
6 June 20250.42905
5 June 20250.42950
4 June 20250.42804
3 June 20250.42811
2 June 20250.42935

May 2025

DateRate
30 May 20250.42635
29 May 20250.42417
28 May 20250.42552
27 May 20250.42699
26 May 20250.42793
23 May 20250.42492
22 May 20250.42522
21 May 20250.42567
20 May 20250.42266
19 May 20250.42345
16 May 20250.42089
15 May 20250.42056
14 May 20250.42165
13 May 20250.41781
12 May 20250.41759
9 May 20250.42308
8 May 20250.42477
7 May 20250.42714
6 May 20250.42582
5 May 20250.42650
2 May 20250.42650

April 2025

DateRate
30 April 20250.42762
29 April 20250.42762
28 April 20250.42706
25 April 20250.42702
24 April 20250.42774
23 April 20250.42920
22 April 20250.43150
17 April 20250.42714
16 April 20250.42695
15 April 20250.42578
14 April 20250.42778
11 April 20250.42661
10 April 20250.41668
9 April 20250.41529
8 April 20250.41172
7 April 20250.41236
4 April 20250.41574
3 April 20250.41725
2 April 20250.40619
1 April 20250.40563

March 2025

DateRate
31 March 20250.40664
28 March 20250.40597
27 March 20250.40552
26 March 20250.40563
25 March 20250.40702
24 March 20250.40698
21 March 20250.40710
20 March 20250.40732
19 March 20250.40973
18 March 20250.41052
17 March 20250.40995
14 March 20250.40943
13 March 20250.40721
12 March 20250.40931
11 March 20250.41029
10 March 20250.40777
7 March 20250.40822
6 March 20250.40593
5 March 20250.40209
4 March 20250.39694
3 March 20250.39348

February 2025

DateRate
28 February 20250.39145
27 February 20250.39394
26 February 20250.39431
25 February 20250.39469
24 February 20250.39352
21 February 20250.39348
20 February 20250.39266
19 February 20250.39232
18 February 20250.39281
17 February 20250.39378
14 February 20250.39397
13 February 20250.39066
12 February 20250.38991
11 February 20250.38818
10 February 20250.38803
7 February 20250.39018
6 February 20250.38954
5 February 20250.39187
4 February 20250.38860
3 February 20250.38630

January 2025

DateRate
31 January 20250.39078
30 January 20250.39115
29 January 20250.39089
28 January 20250.39183
27 January 20250.39593
24 January 20250.39375
23 January 20250.39119
22 January 20250.39266
21 January 20250.38942
20 January 20250.38788
17 January 20250.38720
16 January 20250.38623
15 January 20250.38728
14 January 20250.38521
13 January 20250.38344
10 January 20250.38743
9 January 20250.38747
8 January 20250.38675
7 January 20250.39078
6 January 20250.39202
3 January 20250.38724
2 January 20250.38807

EUR to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.42097 BHD on 30 September 2024 and the lowest 0.39063 on 31 December 2024. From the first to the last figure of the period the rate moved −5.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.390630.397850.390630.39400−1.64%
November 20240.397130.409990.391490.39969−2.94%
October 20240.409160.416830.404840.41000−2.80%
September 20240.420970.420970.414200.41759+0.98%
August 20240.416870.419730.405670.41406+2.39%
July 20240.407130.411120.403410.40774+1.15%
June 20240.402510.409760.401790.40454−1.35%
May 20240.408040.409160.402240.40654+1.25%
April 20240.403000.408600.399760.40336−0.86%
March 20240.406490.411310.406490.40879−0.14%
February 20240.407060.409200.402810.40588−0.10%
January 20240.407470.413110.406940.41003−1.09%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.39063
30 December 20240.39269
27 December 20240.39236
24 December 20240.39085
23 December 20240.39078
20 December 20240.39066
19 December 20240.39085
18 December 20240.39465
17 December 20240.39469
16 December 20240.39472
13 December 20240.39548
12 December 20240.39446
11 December 20240.39506
10 December 20240.39582
9 December 20240.39736
6 December 20240.39785
5 December 20240.39630
4 December 20240.39450
3 December 20240.39525
2 December 20240.39506

November 2024

DateRate
29 November 20240.39713
28 November 20240.39638
27 November 20240.39597
26 November 20240.39563
25 November 20240.39461
22 November 20240.39149
21 November 20240.39578
20 November 20240.39713
19 November 20240.39773
18 November 20240.39676
15 November 20240.39792
14 November 20240.39604
13 November 20240.39965
12 November 20240.39920
11 November 20240.40048
8 November 20240.40503
7 November 20240.40552
6 November 20240.40213
5 November 20240.40973
4 November 20240.40999
1 November 20240.40928

October 2024

DateRate
31 October 20240.40916
30 October 20240.40664
29 October 20240.40510
28 October 20240.40676
25 October 20240.40702
24 October 20240.40612
23 October 20240.40484
22 October 20240.40687
21 October 20240.40807
18 October 20240.40785
17 October 20240.40856
16 October 20240.40973
15 October 20240.40995
14 October 20240.41040
11 October 20240.41127
10 October 20240.41104
9 October 20240.41198
8 October 20240.41292
7 October 20240.41292
4 October 20240.41469
3 October 20240.41507
2 October 20240.41627
1 October 20240.41683

September 2024

DateRate
30 September 20240.42097
27 September 20240.41954
26 September 20240.41943
25 September 20240.42089
24 September 20240.41860
23 September 20240.41807
20 September 20240.41984
19 September 20240.41947
18 September 20240.41826
17 September 20240.41883
16 September 20240.41834
13 September 20240.41665
12 September 20240.41420
11 September 20240.41522
10 September 20240.41477
9 September 20240.41522
6 September 20240.41747
5 September 20240.41725
4 September 20240.41548
3 September 20240.41492
2 September 20240.41589

August 2024

DateRate
30 August 20240.41687
29 August 20240.41691
28 August 20240.41800
27 August 20240.41969
26 August 20240.41973
23 August 20240.41815
22 August 20240.41868
21 August 20240.41796
20 August 20240.41676
19 August 20240.41514
16 August 20240.41337
15 August 20240.41401
14 August 20240.41431
13 August 20240.41101
12 August 20240.41078
9 August 20240.41048
8 August 20240.41097
7 August 20240.41067
6 August 20240.41040
5 August 20240.41232
2 August 20240.40740
1 August 20240.40567

July 2024

DateRate
31 July 20240.40713
30 July 20240.40698
29 July 20240.40672
26 July 20240.40834
25 July 20240.40800
24 July 20240.40788
23 July 20240.40834
22 July 20240.40939
19 July 20240.40946
18 July 20240.41097
17 July 20240.41112
16 July 20240.40992
15 July 20240.41010
12 July 20240.40946
11 July 20240.40815
10 July 20240.40702
9 July 20240.40661
8 July 20240.40740
5 July 20240.40698
4 July 20240.40608
3 July 20240.40450
2 July 20240.40341
1 July 20240.40401

June 2024

DateRate
28 June 20240.40251
27 June 20240.40217
26 June 20240.40191
25 June 20240.40285
24 June 20240.40345
21 June 20240.40187
20 June 20240.40303
19 June 20240.40416
18 June 20240.40288
17 June 20240.40277
14 June 20240.40179
13 June 20240.40548
12 June 20240.40476
11 June 20240.40345
10 June 20240.40443
7 June 20240.40976
6 June 20240.40852
5 June 20240.40879
4 June 20240.40852
3 June 20240.40766

May 2024

DateRate
31 May 20240.40804
30 May 20240.40664
29 May 20240.40822
28 May 20240.40916
27 May 20240.40770
24 May 20240.40758
23 May 20240.40811
22 May 20240.40721
21 May 20240.40849
20 May 20240.40837
17 May 20240.40773
16 May 20240.40856
15 May 20240.40728
14 May 20240.40593
13 May 20240.40589
10 May 20240.40529
9 May 20240.40352
8 May 20240.40394
7 May 20240.40480
6 May 20240.40518
3 May 20240.40397
2 May 20240.40224

April 2024

DateRate
30 April 20240.40300
29 April 20240.40307
26 April 20240.40285
25 April 20240.40307
24 April 20240.40179
23 April 20240.40134
22 April 20240.39976
19 April 20240.40055
18 April 20240.40153
17 April 20240.39999
16 April 20240.39995
15 April 20240.40067
12 April 20240.40052
11 April 20240.40341
10 April 20240.40834
9 April 20240.40860
8 April 20240.40694
5 April 20240.40762
4 April 20240.40804
3 April 20240.40544
2 April 20240.40416

March 2024

DateRate
28 March 20240.40649
27 March 20240.40668
26 March 20240.40815
25 March 20240.40740
22 March 20240.40694
21 March 20240.41010
20 March 20240.40773
19 March 20240.40811
18 March 20240.40954
15 March 20240.40954
14 March 20240.41078
13 March 20240.41131
12 March 20240.41044
11 March 20240.41082
8 March 20240.41104
7 March 20240.40965
6 March 20240.40886
5 March 20240.40792
4 March 20240.40781
1 March 20240.40657

February 2024

DateRate
29 February 20240.40706
28 February 20240.40638
27 February 20240.40819
26 February 20240.40804
23 February 20240.40736
22 February 20240.40773
21 February 20240.40642
20 February 20240.40616
19 February 20240.40518
16 February 20240.40488
15 February 20240.40394
14 February 20240.40281
13 February 20240.40582
12 February 20240.40506
9 February 20240.40503
8 February 20240.40450
7 February 20240.40518
6 February 20240.40394
5 February 20240.40405
2 February 20240.40920
1 February 20240.40661

January 2024

DateRate
31 January 20240.40747
30 January 20240.40781
29 January 20240.40694
26 January 20240.40875
25 January 20240.40958
24 January 20240.41003
23 January 20240.40879
22 January 20240.40946
19 January 20240.40935
18 January 20240.40890
17 January 20240.40898
16 January 20240.40916
15 January 20240.41153
12 January 20240.41142
11 January 20240.41311
10 January 20240.41157
9 January 20240.41134
8 January 20240.41157
5 January 20240.41063
4 January 20240.41183
3 January 20240.41055
2 January 20240.41195

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

EUR to BHD exchange rate todayEUR/BHDBHD to EUR exchange rate historyBHD/EUREuro (EUR)EURBahraini dinar (BHD)BHD

Questions

What were the highest and lowest EUR to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.45022 BHD on 28 January 2026 and the lowest 0.42638 on 24 June 2026. From the first to the last figure of the period the rate moved −3.02% (calculated by us).
What were the highest and lowest EUR to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.44507 BHD on 17 September 2025 and the lowest 0.38344 on 13 January 2025. From the first to the last figure of the period the rate moved +13.85% (calculated by us).
What were the highest and lowest EUR to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.42097 BHD on 30 September 2024 and the lowest 0.39063 on 31 December 2024. From the first to the last figure of the period the rate moved −5.18% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.