Skip to content
TrillioniPay
Rate history

BHD to EUR exchange rate history

Bahraini dinar to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.6079 on 13 January 2025. Lowest: 2.2211 on 28 January 2026.

Change
−0.22%
High
2.3449
Low
2.2733
BHD to EUR, last 3 months2.27802.29872.31952.340225 Jun27 Jul25 Aug24 Sept
BHD to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to EUR at today’s reference rate →

BHD to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 2.3453 EUR on 24 June 2026 and the lowest 2.2211 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20262.33972.33972.28252.3039+2.01%
August 20262.29352.30972.27332.2942−0.96%
July 20262.31572.33972.31572.3294−0.79%
June 20262.33422.34532.28312.3092+2.19%
May 20262.28412.29372.25962.2784+0.50%
April 20262.27282.30772.25442.2720−1.74%
March 20262.31312.31752.27352.3011+2.67%
February 20262.25292.26292.23492.2493+0.97%
January 20262.23142.28942.22112.2659−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20262.3397
23 September 20262.3307
22 September 20262.3201
21 September 20262.3147
18 September 20262.3207
17 September 20262.3165
16 September 20262.3053
15 September 20262.3049
14 September 20262.3025
11 September 20262.2943
10 September 20262.2896
9 September 20262.2825
8 September 20262.2900
7 September 20262.2884
4 September 20262.2884
3 September 20262.2898
2 September 20262.2971
1 September 20262.2947

August 2026

DateRate
31 August 20262.2935
28 August 20262.2843
27 August 20262.2839
26 August 20262.2792
25 August 20262.2805
24 August 20262.2802
21 August 20262.2733
20 August 20262.2768
19 August 20262.2917
18 August 20262.2975
17 August 20262.2941
14 August 20262.2993
13 August 20262.3059
12 August 20262.3037
11 August 20262.3047
10 August 20262.3017
7 August 20262.3057
6 August 20262.3043
5 August 20262.3019
4 August 20262.3097
3 August 20262.3057

July 2026

DateRate
31 July 20262.3157
30 July 20262.3175
29 July 20262.3371
28 July 20262.3397
27 July 20262.3352
24 July 20262.3377
23 July 20262.3346
22 July 20262.3313
21 July 20262.3293
20 July 20262.3277
17 July 20262.3258
16 July 20262.3193
15 July 20262.3317
14 July 20262.3319
13 July 20262.3281
10 July 20262.3268
9 July 20262.3258
8 July 20262.3321
7 July 20262.3262
6 July 20262.3299
3 July 20262.3232
2 July 20262.3332
1 July 20262.3364

June 2026

DateRate
30 June 20262.3342
29 June 20262.3317
26 June 20262.3328
25 June 20262.3449
24 June 20262.3453
23 June 20262.3346
22 June 20262.3216
19 June 20262.3193
18 June 20262.3205
17 June 20262.2945
16 June 20262.2939
15 June 20262.2914
12 June 20262.2993
11 June 20262.3053
10 June 20262.3049
9 June 20262.2981
8 June 20262.3047
5 June 20262.2849
4 June 20262.2849
3 June 20262.2900
2 June 20262.2831
1 June 20262.2837

May 2026

DateRate
29 May 20262.2841
28 May 20262.2894
27 May 20262.2854
26 May 20262.2860
25 May 20262.2843
22 May 20262.2937
21 May 20262.2929
20 May 20262.2927
19 May 20262.2888
18 May 20262.2833
15 May 20262.2872
14 May 20262.2728
13 May 20262.2702
12 May 20262.2658
11 May 20262.2606
8 May 20262.2614
7 May 20262.2596
6 May 20262.2612
5 May 20262.2759
4 May 20262.2731

April 2026

DateRate
30 April 20262.2728
29 April 20262.2720
28 April 20262.2770
27 April 20262.2637
24 April 20262.2708
23 April 20262.2743
22 April 20262.2667
21 April 20262.2602
20 April 20262.2615
17 April 20262.2544
16 April 20262.2573
15 April 20262.2577
14 April 20262.2552
13 April 20262.2763
10 April 20262.2710
9 April 20262.2761
8 April 20262.2720
7 April 20262.3013
2 April 20262.3077
1 April 20262.2917

March 2026

DateRate
31 March 20262.3131
30 March 20262.3159
27 March 20262.3093
26 March 20262.3049
25 March 20262.2943
24 March 20262.2983
23 March 20262.2935
20 March 20262.3017
19 March 20262.3149
18 March 20262.3127
17 March 20262.3065
16 March 20262.3171
13 March 20262.3175
12 March 20262.3033
11 March 20262.2965
10 March 20262.2847
9 March 20262.3017
6 March 20262.3005
5 March 20262.2892
4 March 20262.2831
3 March 20262.2916
2 March 20262.2735

February 2026

DateRate
27 February 20262.2529
26 February 20262.2512
25 February 20262.2569
24 February 20262.2583
23 February 20262.2569
20 February 20262.2602
19 February 20262.2629
18 February 20262.2453
17 February 20262.2489
16 February 20262.2434
13 February 20262.2421
12 February 20262.2398
11 February 20262.2349
10 February 20262.2361
9 February 20262.2376
6 February 20262.2550
5 February 20262.2543
4 February 20262.2501
3 February 20262.2537
2 February 20262.2463

January 2026

DateRate
30 January 20262.2314
29 January 20262.2222
28 January 20262.2211
27 January 20262.2295
26 January 20262.2470
23 January 20262.2650
22 January 20262.2720
21 January 20262.2656
20 January 20262.2677
19 January 20262.2866
16 January 20262.2894
15 January 20262.2880
14 January 20262.2827
13 January 20262.2821
12 January 20262.2747
9 January 20262.2845
8 January 20262.2780
7 January 20262.2763
6 January 20262.2718
5 January 20262.2802
2 January 20262.2691

BHD to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 2.6079 EUR on 13 January 2025 and the lowest 2.2468 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.26352.29002.25642.2715−1.57%
November 20252.29952.31452.28332.3007−0.10%
October 20252.30192.30272.26272.2868+1.62%
September 20252.26522.28372.24682.2669−0.71%
August 20252.28132.33212.27102.2866−1.82%
July 20252.32362.32362.25202.2778+2.39%
June 20252.26932.33622.26932.3096−3.25%
May 20252.34552.39472.33692.3583+0.30%
April 20252.33852.46532.31752.3725−4.91%
March 20252.45922.54142.43602.4613−3.74%
February 20252.55462.58862.53372.5543−0.17%
January 20252.55902.60792.52572.5689−0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.2635
30 December 20252.2621
29 December 20252.2604
24 December 20252.2564
23 December 20252.2566
22 December 20252.2644
19 December 20252.2708
18 December 20252.2695
17 December 20252.2689
16 December 20252.2585
15 December 20252.2629
12 December 20252.2671
11 December 20252.2704
10 December 20252.2860
9 December 20252.2854
8 December 20252.2819
5 December 20252.2839
4 December 20252.2798
3 December 20252.2794
2 December 20252.2900
1 December 20252.2837

November 2025

DateRate
28 November 20252.2995
27 November 20252.2955
26 November 20252.2973
25 November 20252.3025
24 November 20252.3039
21 November 20252.3087
20 November 20252.3099
19 November 20252.2961
18 November 20252.2947
17 November 20252.2941
14 November 20252.2833
13 November 20252.2890
12 November 20252.2975
11 November 20252.2977
10 November 20252.2985
7 November 20252.3005
6 November 20252.3061
5 November 20252.3143
4 November 20252.3145
3 November 20252.3099

October 2025

DateRate
31 October 20252.3019
30 October 20252.3027
29 October 20252.2856
28 October 20252.2868
27 October 20252.2849
24 October 20252.2904
23 October 20252.2941
22 October 20252.2953
21 October 20252.2914
20 October 20252.2819
17 October 20252.2768
16 October 20252.2831
15 October 20252.2884
14 October 20252.3021
13 October 20252.2989
10 October 20252.2991
9 October 20252.2906
8 October 20252.2874
7 October 20252.2798
6 October 20252.2774
3 October 20252.2666
2 October 20252.2627
1 October 20252.2685

September 2025

DateRate
30 September 20252.2652
29 September 20252.2687
26 September 20252.2786
25 September 20252.2656
24 September 20252.2623
23 September 20252.2552
22 September 20252.2575
19 September 20252.2662
18 September 20252.2504
17 September 20252.2468
16 September 20252.2525
15 September 20252.2604
12 September 20252.2696
11 September 20252.2761
10 September 20252.2718
9 September 20252.2646
8 September 20252.2677
5 September 20252.2737
4 September 20252.2835
3 September 20252.2823
2 September 20252.2837
1 September 20252.2702

August 2025

DateRate
29 August 20252.2813
28 August 20252.2778
27 August 20252.2941
26 August 20252.2817
25 August 20252.2737
22 August 20252.2912
21 August 20252.2851
20 August 20252.2827
19 August 20252.2766
18 August 20252.2784
15 August 20252.2755
14 August 20252.2751
13 August 20252.2710
12 August 20252.2916
11 August 20252.2884
8 August 20252.2833
7 August 20252.2843
6 August 20252.2919
5 August 20252.3035
4 August 20252.2997
1 August 20252.3321

July 2025

DateRate
31 July 20252.3236
30 July 20252.3073
29 July 20252.3061
28 July 20252.2821
25 July 20252.2685
24 July 20252.2623
23 July 20252.2681
22 July 20252.2733
21 July 20252.2796
18 July 20252.2829
17 July 20252.2969
16 July 20252.2923
15 July 20252.2800
14 July 20252.2751
11 July 20252.2764
10 July 20252.2714
9 July 20252.2735
8 July 20252.2696
7 July 20252.2677
4 July 20252.2602
3 July 20252.2573
2 July 20252.2625
1 July 20252.2520

June 2025

DateRate
30 June 20252.2693
27 June 20252.2724
26 June 20252.2741
25 June 20252.2931
24 June 20252.2914
23 June 20252.3183
20 June 20252.3097
19 June 20252.3171
18 June 20252.3111
17 June 20252.2991
16 June 20252.2979
13 June 20252.3103
12 June 20252.2939
11 June 20252.3262
10 June 20252.3270
9 June 20252.3309
6 June 20252.3307
5 June 20252.3283
4 June 20252.3362
3 June 20252.3358
2 June 20252.3291

May 2025

DateRate
30 May 20252.3455
29 May 20252.3576
28 May 20252.3501
27 May 20252.3420
26 May 20252.3369
23 May 20252.3534
22 May 20252.3517
21 May 20252.3492
20 May 20252.3660
19 May 20252.3615
16 May 20252.3759
15 May 20252.3778
14 May 20252.3717
13 May 20252.3934
12 May 20252.3947
9 May 20252.3636
8 May 20252.3542
7 May 20252.3412
6 May 20252.3484
5 May 20252.3447
2 May 20252.3447

April 2025

DateRate
30 April 20252.3385
29 April 20252.3385
28 April 20252.3416
25 April 20252.3418
24 April 20252.3379
23 April 20252.3299
22 April 20252.3175
17 April 20252.3412
16 April 20252.3422
15 April 20252.3486
14 April 20252.3377
11 April 20252.3441
10 April 20252.3999
9 April 20252.4079
8 April 20252.4288
7 April 20252.4251
4 April 20252.4053
3 April 20252.3967
2 April 20252.4619
1 April 20252.4653

March 2025

DateRate
31 March 20252.4592
28 March 20252.4633
27 March 20252.4660
26 March 20252.4653
25 March 20252.4569
24 March 20252.4571
21 March 20252.4564
20 March 20252.4551
19 March 20252.4406
18 March 20252.4360
17 March 20252.4393
14 March 20252.4424
13 March 20252.4557
12 March 20252.4431
11 March 20252.4373
10 March 20252.4524
7 March 20252.4496
6 March 20252.4635
5 March 20252.4870
4 March 20252.5193
3 March 20252.5414

February 2025

DateRate
28 February 20252.5546
27 February 20252.5385
26 February 20252.5361
25 February 20252.5337
24 February 20252.5412
21 February 20252.5414
20 February 20252.5468
19 February 20252.5490
18 February 20252.5458
17 February 20252.5395
14 February 20252.5382
13 February 20252.5597
12 February 20252.5647
11 February 20252.5761
10 February 20252.5771
7 February 20252.5630
6 February 20252.5672
5 February 20252.5519
4 February 20252.5734
3 February 20252.5886

January 2025

DateRate
31 January 20252.5590
30 January 20252.5565
29 January 20252.5583
28 January 20252.5521
27 January 20252.5257
24 January 20252.5397
23 January 20252.5563
22 January 20252.5468
21 January 20252.5679
20 January 20252.5781
17 January 20252.5826
16 January 20252.5891
15 January 20252.5821
14 January 20252.5960
13 January 20252.6079
10 January 20252.5811
9 January 20252.5809
8 January 20252.5856
7 January 20252.5590
6 January 20252.5509
3 January 20252.5824
2 January 20252.5769

BHD to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 2.5600 EUR on 31 December 2024 and the lowest 2.3755 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.56002.56002.51352.5381+1.67%
November 20242.51812.55432.43912.5023+3.03%
October 20242.44402.47012.39902.4392+2.89%
September 20242.37552.41432.37552.3948−0.97%
August 20242.39882.46512.38252.4153−2.34%
July 20242.45622.47892.43242.4526−1.14%
June 20242.48442.48882.44042.4721+1.37%
May 20242.45082.48602.44402.4598−1.23%
April 20242.48142.50152.44742.4793+0.87%
March 20242.46012.46012.43132.4463+0.14%
February 20242.45672.48262.44382.4638+0.10%
January 20242.45422.45732.42072.4389+1.10%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.5600
30 December 20242.5465
27 December 20242.5487
24 December 20242.5585
23 December 20242.5590
20 December 20242.5597
19 December 20242.5585
18 December 20242.5339
17 December 20242.5337
16 December 20242.5334
13 December 20242.5286
12 December 20242.5351
11 December 20242.5312
10 December 20242.5264
9 December 20242.5166
6 December 20242.5135
5 December 20242.5233
4 December 20242.5349
3 December 20242.5300
2 December 20242.5312

November 2024

DateRate
29 November 20242.5181
28 November 20242.5228
27 November 20242.5255
26 November 20242.5276
25 November 20242.5341
22 November 20242.5543
21 November 20242.5267
20 November 20242.5181
19 November 20242.5143
18 November 20242.5204
15 November 20242.5131
14 November 20242.5250
13 November 20242.5022
12 November 20242.5050
11 November 20242.4970
8 November 20242.4690
7 November 20242.4660
6 November 20242.4867
5 November 20242.4406
4 November 20242.4391
1 November 20242.4433

October 2024

DateRate
31 October 20242.4440
30 October 20242.4592
29 October 20242.4685
28 October 20242.4585
25 October 20242.4569
24 October 20242.4623
23 October 20242.4701
22 October 20242.4578
21 October 20242.4505
18 October 20242.4519
17 October 20242.4476
16 October 20242.4406
15 October 20242.4393
14 October 20242.4366
11 October 20242.4315
10 October 20242.4328
9 October 20242.4273
8 October 20242.4218
7 October 20242.4218
4 October 20242.4114
3 October 20242.4093
2 October 20242.4023
1 October 20242.3990

September 2024

DateRate
30 September 20242.3755
27 September 20242.3836
26 September 20242.3842
25 September 20242.3759
24 September 20242.3889
23 September 20242.3919
20 September 20242.3819
19 September 20242.3840
18 September 20242.3908
17 September 20242.3876
16 September 20242.3904
13 September 20242.4001
12 September 20242.4143
11 September 20242.4084
10 September 20242.4110
9 September 20242.4084
6 September 20242.3954
5 September 20242.3967
4 September 20242.4069
3 September 20242.4101
2 September 20242.4045

August 2024

DateRate
30 August 20242.3988
29 August 20242.3986
28 August 20242.3923
27 August 20242.3827
26 August 20242.3825
23 August 20242.3915
22 August 20242.3885
21 August 20242.3926
20 August 20242.3995
19 August 20242.4088
16 August 20242.4191
15 August 20242.4154
14 August 20242.4136
13 August 20242.4331
12 August 20242.4344
9 August 20242.4362
8 August 20242.4333
7 August 20242.4351
6 August 20242.4366
5 August 20242.4253
2 August 20242.4546
1 August 20242.4651

July 2024

DateRate
31 July 20242.4562
30 July 20242.4571
29 July 20242.4587
26 July 20242.4490
25 July 20242.4510
24 July 20242.4517
23 July 20242.4490
22 July 20242.4427
19 July 20242.4422
18 July 20242.4333
17 July 20242.4324
16 July 20242.4395
15 July 20242.4384
12 July 20242.4422
11 July 20242.4501
10 July 20242.4569
9 July 20242.4594
8 July 20242.4546
5 July 20242.4571
4 July 20242.4626
3 July 20242.4722
2 July 20242.4789
1 July 20242.4752

June 2024

DateRate
28 June 20242.4844
27 June 20242.4865
26 June 20242.4881
25 June 20242.4823
24 June 20242.4786
21 June 20242.4884
20 June 20242.4812
19 June 20242.4743
18 June 20242.4821
17 June 20242.4828
14 June 20242.4888
13 June 20242.4662
12 June 20242.4706
11 June 20242.4786
10 June 20242.4726
7 June 20242.4404
6 June 20242.4478
5 June 20242.4463
4 June 20242.4478
3 June 20242.4530

May 2024

DateRate
31 May 20242.4508
30 May 20242.4592
29 May 20242.4496
28 May 20242.4440
27 May 20242.4528
24 May 20242.4535
23 May 20242.4503
22 May 20242.4557
21 May 20242.4481
20 May 20242.4487
17 May 20242.4526
16 May 20242.4476
15 May 20242.4553
14 May 20242.4635
13 May 20242.4637
10 May 20242.4674
9 May 20242.4782
8 May 20242.4756
7 May 20242.4703
6 May 20242.4681
3 May 20242.4754
2 May 20242.4860

April 2024

DateRate
30 April 20242.4814
29 April 20242.4809
26 April 20242.4823
25 April 20242.4809
24 April 20242.4888
23 April 20242.4916
22 April 20242.5015
19 April 20242.4965
18 April 20242.4905
17 April 20242.5001
16 April 20242.5003
15 April 20242.4958
12 April 20242.4968
11 April 20242.4789
10 April 20242.4490
9 April 20242.4474
8 April 20242.4573
5 April 20242.4533
4 April 20242.4508
3 April 20242.4665
2 April 20242.4743

March 2024

DateRate
28 March 20242.4601
27 March 20242.4589
26 March 20242.4501
25 March 20242.4546
22 March 20242.4573
21 March 20242.4384
20 March 20242.4526
19 March 20242.4503
18 March 20242.4418
15 March 20242.4418
14 March 20242.4344
13 March 20242.4313
12 March 20242.4364
11 March 20242.4342
8 March 20242.4328
7 March 20242.4411
6 March 20242.4458
5 March 20242.4514
4 March 20242.4521
1 March 20242.4596

February 2024

DateRate
29 February 20242.4567
28 February 20242.4607
27 February 20242.4499
26 February 20242.4508
23 February 20242.4548
22 February 20242.4526
21 February 20242.4605
20 February 20242.4621
19 February 20242.4681
16 February 20242.4699
15 February 20242.4756
14 February 20242.4826
13 February 20242.4642
12 February 20242.4687
9 February 20242.4690
8 February 20242.4722
7 February 20242.4681
6 February 20242.4756
5 February 20242.4749
2 February 20242.4438
1 February 20242.4594

January 2024

DateRate
31 January 20242.4542
30 January 20242.4521
29 January 20242.4573
26 January 20242.4465
25 January 20242.4415
24 January 20242.4389
23 January 20242.4463
22 January 20242.4422
19 January 20242.4429
18 January 20242.4456
17 January 20242.4451
16 January 20242.4440
15 January 20242.4299
12 January 20242.4306
11 January 20242.4207
10 January 20242.4297
9 January 20242.4311
8 January 20242.4297
5 January 20242.4353
4 January 20242.4282
3 January 20242.4357
2 January 20242.4275

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

BHD to EUR exchange rate todayBHD/EUREUR to BHD exchange rate historyEUR/BHDBahraini dinar (BHD)BHDEuro (EUR)EUR

Questions

What were the highest and lowest BHD to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 2.3453 EUR on 24 June 2026 and the lowest 2.2211 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).
What were the highest and lowest BHD to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 2.6079 EUR on 13 January 2025 and the lowest 2.2468 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).
What were the highest and lowest BHD to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 2.5600 EUR on 31 December 2024 and the lowest 2.3755 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.