Skip to content
TrillioniPay
Rate history

EGP to DZD exchange rate history

Egyptian pound to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 4.3635 on 7 February 2024. Lowest: 2.4010 on 27 October 2026.

Change
−7.32%
High
2.6703
Low
2.4010
EGP to DZD, last 3 months2.41852.49662.57472.652831 Jul28 Aug28 Sept30 Oct
EGP to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to DZD at today’s reference rate →

EGP to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 2.7725 DZD on 17 February 2026 and the lowest 2.4010 on 27 October 2026. From the first to the last figure of the period the rate moved −11.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.41332.57172.40102.5117−6.20%
September 20262.57272.62132.56282.5918−2.76%
August 20262.64582.67032.60742.6414+1.62%
July 20262.60372.72752.59532.6530−3.73%
June 20262.70462.70462.54822.6238+6.32%
May 20262.54382.54572.46782.5056+1.77%
April 20262.49952.55372.43302.5061+2.11%
March 20262.44792.70962.44792.5454−9.63%
February 20262.70882.77252.70882.7518−1.74%
January 20262.75672.75842.71432.7461+1.46%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.4133
29 October 20262.4101
28 October 20262.4088
27 October 20262.4010
26 October 20262.4233
19 October 20262.5117
16 October 20262.5171
15 October 20262.5344
14 October 20262.5349
13 October 20262.5484
12 October 20262.5581
9 October 20262.5665
8 October 20262.5661
7 October 20262.5717
6 October 20262.5675
5 October 20262.5552
2 October 20262.5585
1 October 20262.5650

September 2026

DateRate
30 September 20262.5727
29 September 20262.5657
28 September 20262.5716
25 September 20262.5895
24 September 20262.5986
23 September 20262.5935
22 September 20262.5768
21 September 20262.5790
18 September 20262.5663
17 September 20262.5628
16 September 20262.5672
15 September 20262.5744
14 September 20262.5926
11 September 20262.5934
10 September 20262.6021
9 September 20262.6103
8 September 20262.6173
7 September 20262.6177
4 September 20262.6169
3 September 20262.6115
2 September 20262.6190
1 September 20262.6213

August 2026

DateRate
31 August 20262.6458
28 August 20262.6487
27 August 20262.6484
26 August 20262.6387
25 August 20262.6136
24 August 20262.6074
21 August 20262.6122
20 August 20262.6233
19 August 20262.6337
18 August 20262.6451
17 August 20262.6413
14 August 20262.6444
13 August 20262.6460
12 August 20262.6442
11 August 20262.6644
10 August 20262.6685
7 August 20262.6703
6 August 20262.6670
5 August 20262.6444
4 August 20262.6444
3 August 20262.6167

July 2026

DateRate
31 July 20262.6037
30 July 20262.6320
29 July 20262.6401
28 July 20262.6303
27 July 20262.6012
24 July 20262.5987
23 July 20262.5953
22 July 20262.6118
21 July 20262.6057
20 July 20262.6151
17 July 20262.6325
16 July 20262.6352
15 July 20262.6268
14 July 20262.6530
13 July 20262.6729
10 July 20262.6814
9 July 20262.6830
8 July 20262.7275
7 July 20262.7263
6 July 20262.7105
3 July 20262.7156
2 July 20262.7123
1 July 20262.7084

June 2026

DateRate
30 June 20262.7046
29 June 20262.6951
26 June 20262.6965
25 June 20262.6882
24 June 20262.6886
23 June 20262.6820
22 June 20262.6774
19 June 20262.6760
18 June 20262.6659
17 June 20262.6524
16 June 20262.6410
15 June 20262.5915
12 June 20262.5676
11 June 20262.5819
10 June 20262.5831
9 June 20262.5646
8 June 20262.5745
5 June 20262.5713
4 June 20262.5647
3 June 20262.5593
2 June 20262.5504
1 June 20262.5482

May 2026

DateRate
29 May 20262.5438
28 May 20262.5453
27 May 20262.5408
26 May 20262.5457
25 May 20262.5118
22 May 20262.5104
21 May 20262.4857
20 May 20262.4985
19 May 20262.4841
18 May 20262.4936
15 May 20262.5038
14 May 20262.5013
13 May 20262.4988
12 May 20262.5031
11 May 20262.5114
8 May 20262.5085
7 May 20262.5100
6 May 20262.4678
5 May 20262.4751
4 May 20262.4734

April 2026

DateRate
30 April 20262.4995
29 April 20262.5103
28 April 20262.5193
27 April 20262.5146
24 April 20262.5185
23 April 20262.5448
22 April 20262.5537
21 April 20262.5471
20 April 20262.5536
17 April 20262.5511
16 April 20262.5335
15 April 20262.5125
14 April 20262.4901
13 April 20262.4902
10 April 20262.4948
9 April 20262.4851
8 April 20262.4330
7 April 20262.4459
2 April 20262.4845
1 April 20262.4405

March 2026

DateRate
31 March 20262.4479
30 March 20262.5020
27 March 20262.5169
26 March 20262.5215
25 March 20262.5202
24 March 20262.5175
23 March 20262.5266
20 March 20262.5307
19 March 20262.5262
18 March 20262.5232
17 March 20262.5266
16 March 20262.5201
13 March 20262.5115
12 March 20262.5290
11 March 20262.5301
10 March 20262.4908
9 March 20262.5602
6 March 20262.6108
5 March 20262.6083
4 March 20262.6209
3 March 20262.6480
2 March 20262.7096

February 2026

DateRate
27 February 20262.7088
26 February 20262.7123
25 February 20262.7197
24 February 20262.7245
23 February 20262.7271
20 February 20262.7372
19 February 20262.7610
18 February 20262.7635
17 February 20262.7725
16 February 20262.7678
13 February 20262.7659
12 February 20262.7612
11 February 20262.7665
10 February 20262.7648
9 February 20262.7679
6 February 20262.7664
5 February 20262.7678
4 February 20262.7633
3 February 20262.7572
2 February 20262.7601

January 2026

DateRate
30 January 20262.7567
29 January 20262.7518
28 January 20262.7419
27 January 20262.7526
26 January 20262.7472
23 January 20262.7532
22 January 20262.7366
21 January 20262.7342
20 January 20262.7469
19 January 20262.7491
16 January 20262.7520
15 January 20262.7516
14 January 20262.7584
13 January 20262.7551
12 January 20262.7563
9 January 20262.7494
8 January 20262.7483
7 January 20262.7463
6 January 20262.7421
5 January 20262.7244
2 January 20262.7143

EGP to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 2.7677 DZD on 18 November 2025 and the lowest 2.5674 on 23 June 2025. From the first to the last figure of the period the rate moved +1.76% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.71692.74042.71672.7300−0.72%
November 20252.73662.76772.73182.7537−0.80%
October 20252.75872.75872.70622.7327+2.43%
September 20252.69322.69832.67102.6860+0.91%
August 20252.66902.69452.66902.6814−0.53%
July 20252.68322.68322.60842.6336+3.34%
June 20252.59642.65682.56742.6187−2.29%
May 20252.65722.66292.60792.6424+2.00%
April 20252.60502.65402.57502.6068−1.49%
March 20252.64432.66792.63372.6451−0.62%
February 20252.66092.69502.66062.6770−1.06%
January 20252.68932.69692.66992.6857+1.01%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.7169
30 December 20252.7167
29 December 20252.7192
24 December 20252.7292
23 December 20252.7285
22 December 20252.7252
19 December 20252.7226
18 December 20252.7193
17 December 20252.7320
16 December 20252.7314
15 December 20252.7307
12 December 20252.7326
11 December 20252.7365
10 December 20252.7333
9 December 20252.7372
8 December 20252.7341
5 December 20252.7361
4 December 20252.7345
3 December 20252.7404
2 December 20252.7361
1 December 20252.7383

November 2025

DateRate
28 November 20252.7366
27 November 20252.7343
26 November 20252.7318
25 November 20252.7372
24 November 20252.7562
21 November 20252.7559
20 November 20252.7533
19 November 20252.7623
18 November 20252.7677
17 November 20252.7545
14 November 20252.7594
13 November 20252.7586
12 November 20252.7610
11 November 20252.7590
10 November 20252.7553
7 November 20252.7574
6 November 20252.7572
5 November 20252.7600
4 November 20252.7594
3 November 20252.7561

October 2025

DateRate
31 October 20252.7587
30 October 20252.7453
29 October 20252.7453
28 October 20252.7443
27 October 20252.7385
24 October 20252.7403
23 October 20252.7442
22 October 20252.7440
21 October 20252.7284
20 October 20252.7287
17 October 20252.7368
16 October 20252.7384
15 October 20252.7344
14 October 20252.7318
13 October 20252.7386
10 October 20252.7366
9 October 20252.7320
8 October 20252.7297
7 October 20252.7147
6 October 20252.7145
3 October 20252.7113
2 October 20252.7090
1 October 20252.7062

September 2025

DateRate
30 September 20252.6932
29 September 20252.6938
26 September 20252.6902
25 September 20252.6817
24 September 20252.6896
23 September 20252.6860
22 September 20252.6912
19 September 20252.6830
18 September 20252.6859
17 September 20252.6923
16 September 20252.6893
15 September 20252.6933
12 September 20252.6943
11 September 20252.6962
10 September 20252.6983
9 September 20252.6899
8 September 20252.6741
5 September 20252.6764
4 September 20252.6761
3 September 20252.6738
2 September 20252.6710
1 September 20252.6729

August 2025

DateRate
29 August 20252.6690
28 August 20252.6756
27 August 20252.6721
26 August 20252.6736
25 August 20252.6796
22 August 20252.6773
21 August 20252.6712
20 August 20252.6806
19 August 20252.6845
18 August 20252.6843
15 August 20252.6855
14 August 20252.6828
13 August 20252.6831
12 August 20252.6809
11 August 20252.6769
8 August 20252.6834
7 August 20252.6887
6 August 20252.6896
5 August 20252.6945
4 August 20252.6918
1 August 20252.6834

July 2025

DateRate
31 July 20252.6832
30 July 20252.6793
29 July 20252.6571
28 July 20252.6391
25 July 20252.6387
24 July 20252.6451
23 July 20252.6460
22 July 20252.6389
21 July 20252.6359
18 July 20252.6344
17 July 20252.6348
16 July 20252.6311
15 July 20252.6247
14 July 20252.6223
11 July 20252.6178
10 July 20252.6137
9 July 20252.6118
8 July 20252.6185
7 July 20252.6259
4 July 20252.6260
3 July 20252.6216
2 July 20252.6193
1 July 20252.6084

June 2025

DateRate
30 June 20252.5964
27 June 20252.6036
26 June 20252.6044
25 June 20252.5969
24 June 20252.5710
23 June 20252.5674
20 June 20252.5769
19 June 20252.5762
18 June 20252.5919
17 June 20252.5808
16 June 20252.6186
13 June 20252.6350
12 June 20252.6533
11 June 20252.6552
10 June 20252.6499
9 June 20252.6505
6 June 20252.6491
5 June 20252.6519
4 June 20252.6525
3 June 20252.6550
2 June 20252.6568

May 2025

DateRate
30 May 20252.6572
29 May 20252.6526
28 May 20252.6492
27 May 20252.6518
26 May 20252.6571
23 May 20252.6586
22 May 20252.6629
21 May 20252.6621
20 May 20252.6601
19 May 20252.6600
16 May 20252.6530
15 May 20252.6467
14 May 20252.6497
13 May 20252.6389
12 May 20252.6283
9 May 20252.6206
8 May 20252.6206
7 May 20252.6237
6 May 20252.6180
5 May 20252.6118
2 May 20252.6079

April 2025

DateRate
30 April 20252.6050
29 April 20252.6017
28 April 20252.5975
25 April 20252.5963
24 April 20252.5956
23 April 20252.5828
22 April 20252.5855
17 April 20252.5966
16 April 20252.6046
15 April 20252.5895
14 April 20252.5750
11 April 20252.5991
10 April 20252.5876
9 April 20252.6002
8 April 20252.5978
7 April 20252.6347
4 April 20252.6367
3 April 20252.6499
2 April 20252.6540
1 April 20252.6462

March 2025

DateRate
31 March 20252.6443
28 March 20252.6481
27 March 20252.6520
26 March 20252.6449
25 March 20252.6442
24 March 20252.6471
21 March 20252.6422
20 March 20252.6382
19 March 20252.6417
18 March 20252.6418
17 March 20252.6337
14 March 20252.6378
13 March 20252.6350
12 March 20252.6383
11 March 20252.6357
10 March 20252.6344
7 March 20252.6436
6 March 20252.6548
5 March 20252.6566
4 March 20252.6648
3 March 20252.6679

February 2025

DateRate
28 February 20252.6609
27 February 20252.6634
26 February 20252.6606
25 February 20252.6662
24 February 20252.6653
21 February 20252.6689
20 February 20252.6672
19 February 20252.6657
18 February 20252.6631
17 February 20252.6739
14 February 20252.6804
13 February 20252.6776
12 February 20252.6865
11 February 20252.6938
10 February 20252.6910
7 February 20252.6882
6 February 20252.6909
5 February 20252.6950
4 February 20252.6900
3 February 20252.6914

January 2025

DateRate
31 January 20252.6893
30 January 20252.6905
29 January 20252.6847
28 January 20252.6782
27 January 20252.6852
24 January 20252.6880
23 January 20252.6867
22 January 20252.6922
21 January 20252.6956
20 January 20252.6966
17 January 20252.6930
16 January 20252.6932
15 January 20252.6969
14 January 20252.6932
13 January 20252.6887
10 January 20252.6832
9 January 20252.6783
8 January 20252.6758
7 January 20252.6714
6 January 20252.6770
3 January 20252.6778
2 January 20252.6699

EGP to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 4.3635 DZD on 7 February 2024 and the lowest 2.6309 on 13 December 2024. From the first to the last figure of the period the rate moved −38.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.66252.69162.63092.6551−1.04%
November 20242.69032.72722.68102.7060−1.94%
October 20242.74342.75632.73502.7435+0.31%
September 20242.73482.75622.72242.7370−0.68%
August 20242.75372.77052.72012.7455−1.16%
July 20242.78612.80482.78152.7929−0.62%
June 20242.80352.85012.78222.8221−1.63%
May 20242.84982.88542.80182.8465+1.41%
April 20242.81012.85792.77872.8161−1.25%
March 20242.84564.36032.72083.1271−34.67%
February 20244.35594.36354.34634.3538+0.41%
January 20244.33804.34394.29714.3297+0.95%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.6625
30 December 20242.6630
27 December 20242.6606
24 December 20242.6433
23 December 20242.6453
20 December 20242.6384
19 December 20242.6313
18 December 20242.6348
17 December 20242.6349
16 December 20242.6314
13 December 20242.6309
12 December 20242.6390
11 December 20242.6441
10 December 20242.6434
9 December 20242.6635
6 December 20242.6781
5 December 20242.6878
4 December 20242.6916
3 December 20242.6863
2 December 20242.6914

November 2024

DateRate
29 November 20242.6903
28 November 20242.6950
27 November 20242.6959
26 November 20242.7021
25 November 20242.7041
22 November 20242.6872
21 November 20242.6810
20 November 20242.6923
19 November 20242.7050
18 November 20242.7022
15 November 20242.7142
14 November 20242.7115
13 November 20242.7186
12 November 20242.7198
11 November 20242.7088
8 November 20242.7082
7 November 20242.7176
6 November 20242.7091
5 November 20242.7158
4 November 20242.7189
1 November 20242.7272

October 2024

DateRate
31 October 20242.7434
30 October 20242.7468
29 October 20242.7387
28 October 20242.7351
25 October 20242.7350
24 October 20242.7374
23 October 20242.7441
22 October 20242.7408
21 October 20242.7461
18 October 20242.7447
17 October 20242.7458
16 October 20242.7511
15 October 20242.7442
14 October 20242.7410
11 October 20242.7417
10 October 20242.7417
9 October 20242.7442
8 October 20242.7454
7 October 20242.7563
4 October 20242.7469
3 October 20242.7434
2 October 20242.7492
1 October 20242.7365

September 2024

DateRate
30 September 20242.7348
27 September 20242.7292
26 September 20242.7224
25 September 20242.7238
24 September 20242.7226
23 September 20242.7255
20 September 20242.7265
19 September 20242.7268
18 September 20242.7322
17 September 20242.7322
16 September 20242.7388
13 September 20242.7387
12 September 20242.7417
11 September 20242.7446
10 September 20242.7420
9 September 20242.7378
6 September 20242.7442
5 September 20242.7485
4 September 20242.7536
3 September 20242.7562
2 September 20242.7546

August 2024

DateRate
30 August 20242.7537
29 August 20242.7505
28 August 20242.7563
27 August 20242.7545
26 August 20242.7519
23 August 20242.7440
22 August 20242.7441
21 August 20242.7445
20 August 20242.7504
19 August 20242.7498
16 August 20242.7485
15 August 20242.7201
14 August 20242.7250
13 August 20242.7306
12 August 20242.7331
9 August 20242.7335
8 August 20242.7380
7 August 20242.7375
6 August 20242.7377
5 August 20242.7592
2 August 20242.7675
1 August 20242.7705

July 2024

DateRate
31 July 20242.7861
30 July 20242.7856
29 July 20242.7815
26 July 20242.7834
25 July 20242.7825
24 July 20242.7839
23 July 20242.7826
22 July 20242.7864
19 July 20242.7845
18 July 20242.7913
17 July 20242.7998
16 July 20242.8006
15 July 20242.8010
12 July 20242.7986
11 July 20242.7977
10 July 20242.7994
9 July 20242.8003
8 July 20242.8030
5 July 20242.7984
4 July 20242.7967
3 July 20242.7909
2 July 20242.7974
1 July 20242.8048

June 2024

DateRate
28 June 20242.8035
27 June 20242.7891
26 June 20242.7822
25 June 20242.7884
24 June 20242.8114
21 June 20242.8219
20 June 20242.8231
19 June 20242.8252
18 June 20242.8283
17 June 20242.8271
14 June 20242.8258
13 June 20242.8318
12 June 20242.8349
11 June 20242.8269
10 June 20242.8279
7 June 20242.8260
6 June 20242.8303
5 June 20242.8434
4 June 20242.8501
3 June 20242.8456

May 2024

DateRate
31 May 20242.8498
30 May 20242.8389
29 May 20242.8409
28 May 20242.8573
27 May 20242.8605
24 May 20242.8640
23 May 20242.8820
22 May 20242.8854
21 May 20242.8752
20 May 20242.8727
17 May 20242.8692
16 May 20242.8731
15 May 20242.8664
14 May 20242.8524
13 May 20242.8409
10 May 20242.8353
9 May 20242.8246
8 May 20242.8099
7 May 20242.8018
6 May 20242.8061
3 May 20242.8074
2 May 20242.8096

April 2024

DateRate
30 April 20242.8101
29 April 20242.8107
26 April 20242.8088
25 April 20242.8054
24 April 20242.7976
23 April 20242.7916
22 April 20242.7847
19 April 20242.7787
18 April 20242.7804
17 April 20242.7797
16 April 20242.7999
15 April 20242.8325
12 April 20242.8308
11 April 20242.8284
10 April 20242.8267
9 April 20242.8303
8 April 20242.8399
5 April 20242.8439
4 April 20242.8482
3 April 20242.8579
2 April 20242.8526

March 2024

DateRate
28 March 20242.8456
27 March 20242.8293
26 March 20242.8728
25 March 20242.8907
22 March 20242.8707
21 March 20242.8634
20 March 20242.8539
19 March 20242.8547
18 March 20242.8353
15 March 20242.7950
14 March 20242.7706
13 March 20242.7512
12 March 20242.7344
11 March 20242.7338
8 March 20242.7208
7 March 20242.8961
6 March 20244.3586
5 March 20244.3560
4 March 20244.3603
1 March 20244.3490

February 2024

DateRate
29 February 20244.3559
28 February 20244.3472
27 February 20244.3474
26 February 20244.3515
23 February 20244.3498
22 February 20244.3463
21 February 20244.3502
20 February 20244.3534
19 February 20244.3549
16 February 20244.3543
15 February 20244.3532
14 February 20244.3540
13 February 20244.3496
12 February 20244.3505
9 February 20244.3608
8 February 20244.3574
7 February 20244.3635
6 February 20244.3581
5 February 20244.3537
2 February 20244.3627
1 February 20244.3564

January 2024

DateRate
31 January 20244.3380
30 January 20244.3398
29 January 20244.3361
26 January 20244.3334
25 January 20244.3432
24 January 20244.3236
23 January 20244.3148
22 January 20244.3261
19 January 20244.3394
18 January 20244.3396
17 January 20244.3297
16 January 20244.3215
15 January 20244.3214
12 January 20244.3262
11 January 20244.3402
10 January 20244.3236
9 January 20244.3209
8 January 20244.3347
5 January 20244.3420
4 January 20244.3439
3 January 20244.3184
2 January 20244.2971

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to DZD exchange rate todayEGP/DZDDZD to EGP exchange rate historyDZD/EGPEgyptian pound (EGP)EGPAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest EGP to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 2.7725 DZD on 17 February 2026 and the lowest 2.4010 on 27 October 2026. From the first to the last figure of the period the rate moved −11.09% (calculated by us).
What were the highest and lowest EGP to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 2.7677 DZD on 18 November 2025 and the lowest 2.5674 on 23 June 2025. From the first to the last figure of the period the rate moved +1.76% (calculated by us).
What were the highest and lowest EGP to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 4.3635 DZD on 7 February 2024 and the lowest 2.6309 on 13 December 2024. From the first to the last figure of the period the rate moved −38.04% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.