Skip to content
TrillioniPay
Rate history

DZD to EGP exchange rate history

Algerian dinar to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.41650 on 27 October 2026. Lowest: 0.22918 on 7 February 2024.

Change
+7.89%
High
0.41650
Low
0.37449
DZD to EGP, last 3 months0.377220.389400.401580.4137731 Jul28 Aug28 Sept30 Oct
DZD to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to EGP at today’s reference rate →

DZD to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.41650 EGP on 27 October 2026 and the lowest 0.36068 on 17 February 2026. From the first to the last figure of the period the rate moved +12.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.414380.416500.388850.39840+6.61%
September 20260.388690.390190.381490.38585+2.84%
August 20260.377950.383530.374490.37861−1.59%
July 20260.384060.385310.366630.37704+3.88%
June 20260.369730.392440.369730.38130−5.95%
May 20260.393120.405220.392820.39913−1.74%
April 20260.400080.411010.391580.39911−2.07%
March 20260.408520.408520.369060.39306+10.66%
February 20260.369170.369170.360680.36342+1.77%
January 20260.362760.368420.362520.36416−1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.41438
29 October 20260.41492
28 October 20260.41515
27 October 20260.41650
26 October 20260.41267
19 October 20260.39814
16 October 20260.39729
15 October 20260.39456
14 October 20260.39450
13 October 20260.39240
12 October 20260.39091
9 October 20260.38964
8 October 20260.38970
7 October 20260.38885
6 October 20260.38948
5 October 20260.39136
2 October 20260.39085
1 October 20260.38986

September 2026

DateRate
30 September 20260.38869
29 September 20260.38976
28 September 20260.38886
25 September 20260.38617
24 September 20260.38482
23 September 20260.38558
22 September 20260.38808
21 September 20260.38774
18 September 20260.38966
17 September 20260.39019
16 September 20260.38954
15 September 20260.38844
14 September 20260.38572
11 September 20260.38560
10 September 20260.38431
9 September 20260.38309
8 September 20260.38208
7 September 20260.38202
4 September 20260.38214
3 September 20260.38292
2 September 20260.38183
1 September 20260.38149

August 2026

DateRate
31 August 20260.37795
28 August 20260.37754
27 August 20260.37759
26 August 20260.37897
25 August 20260.38262
24 August 20260.38353
21 August 20260.38283
20 August 20260.38120
19 August 20260.37969
18 August 20260.37806
17 August 20260.37860
14 August 20260.37815
13 August 20260.37793
12 August 20260.37819
11 August 20260.37531
10 August 20260.37475
7 August 20260.37449
6 August 20260.37495
5 August 20260.37816
4 August 20260.37815
3 August 20260.38216

July 2026

DateRate
31 July 20260.38406
30 July 20260.37994
29 July 20260.37877
28 July 20260.38019
27 July 20260.38444
24 July 20260.38481
23 July 20260.38531
22 July 20260.38287
21 July 20260.38377
20 July 20260.38240
17 July 20260.37987
16 July 20260.37948
15 July 20260.38069
14 July 20260.37694
13 July 20260.37412
10 July 20260.37294
9 July 20260.37272
8 July 20260.36663
7 July 20260.36680
6 July 20260.36894
3 July 20260.36824
2 July 20260.36870
1 July 20260.36923

June 2026

DateRate
30 June 20260.36973
29 June 20260.37104
26 June 20260.37086
25 June 20260.37199
24 June 20260.37194
23 June 20260.37285
22 June 20260.37349
19 June 20260.37369
18 June 20260.37511
17 June 20260.37702
16 June 20260.37865
15 June 20260.38588
12 June 20260.38947
11 June 20260.38732
10 June 20260.38712
9 June 20260.38992
8 June 20260.38843
5 June 20260.38891
4 June 20260.38992
3 June 20260.39073
2 June 20260.39210
1 June 20260.39244

May 2026

DateRate
29 May 20260.39312
28 May 20260.39288
27 May 20260.39358
26 May 20260.39282
25 May 20260.39812
22 May 20260.39834
21 May 20260.40230
20 May 20260.40025
19 May 20260.40255
18 May 20260.40103
15 May 20260.39939
14 May 20260.39980
13 May 20260.40018
12 May 20260.39951
11 May 20260.39818
8 May 20260.39865
7 May 20260.39841
6 May 20260.40522
5 May 20260.40402
4 May 20260.40431

April 2026

DateRate
30 April 20260.40008
29 April 20260.39835
28 April 20260.39694
27 April 20260.39767
24 April 20260.39706
23 April 20260.39296
22 April 20260.39158
21 April 20260.39260
20 April 20260.39160
17 April 20260.39199
16 April 20260.39472
15 April 20260.39802
14 April 20260.40159
13 April 20260.40157
10 April 20260.40084
9 April 20260.40240
8 April 20260.41101
7 April 20260.40885
2 April 20260.40250
1 April 20260.40976

March 2026

DateRate
31 March 20260.40852
30 March 20260.39967
27 March 20260.39732
26 March 20260.39659
25 March 20260.39679
24 March 20260.39722
23 March 20260.39579
20 March 20260.39514
19 March 20260.39585
18 March 20260.39632
17 March 20260.39578
16 March 20260.39681
13 March 20260.39816
12 March 20260.39542
11 March 20260.39524
10 March 20260.40147
9 March 20260.39059
6 March 20260.38302
5 March 20260.38339
4 March 20260.38155
3 March 20260.37764
2 March 20260.36906

February 2026

DateRate
27 February 20260.36917
26 February 20260.36869
25 February 20260.36769
24 February 20260.36704
23 February 20260.36669
20 February 20260.36534
19 February 20260.36219
18 February 20260.36186
17 February 20260.36068
16 February 20260.36129
13 February 20260.36154
12 February 20260.36216
11 February 20260.36147
10 February 20260.36169
9 February 20260.36128
6 February 20260.36148
5 February 20260.36130
4 February 20260.36188
3 February 20260.36268
2 February 20260.36231

January 2026

DateRate
30 January 20260.36276
29 January 20260.36339
28 January 20260.36472
27 January 20260.36329
26 January 20260.36401
23 January 20260.36321
22 January 20260.36542
21 January 20260.36573
20 January 20260.36405
19 January 20260.36375
16 January 20260.36337
15 January 20260.36342
14 January 20260.36252
13 January 20260.36296
12 January 20260.36280
9 January 20260.36372
8 January 20260.36386
7 January 20260.36413
6 January 20260.36468
5 January 20260.36705
2 January 20260.36842

DZD to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.38950 EGP on 23 June 2025 and the lowest 0.36131 on 18 November 2025. From the first to the last figure of the period the rate moved −1.73% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.368070.368090.364910.36630+0.73%
November 20250.365410.366060.361310.36316+0.81%
October 20250.362480.369520.362480.36595−2.37%
September 20250.371300.374400.370600.37230−0.90%
August 20250.374670.374670.371120.37295+0.53%
July 20250.372690.383370.372690.37972−3.23%
June 20250.385150.389500.376400.38192+2.34%
May 20250.376340.383450.375530.37846−1.96%
April 20250.383880.388350.376790.38364+1.51%
March 20250.378170.379690.374830.37806+0.63%
February 20250.375810.375850.371060.37356+1.07%
January 20250.371850.374540.370790.37235−1.00%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.36807
30 December 20250.36809
29 December 20250.36776
24 December 20250.36641
23 December 20250.36651
22 December 20250.36695
19 December 20250.36729
18 December 20250.36774
17 December 20250.36604
16 December 20250.36611
15 December 20250.36621
12 December 20250.36596
11 December 20250.36543
10 December 20250.36585
9 December 20250.36534
8 December 20250.36575
5 December 20250.36548
4 December 20250.36570
3 December 20250.36491
2 December 20250.36549
1 December 20250.36519

November 2025

DateRate
28 November 20250.36541
27 November 20250.36572
26 November 20250.36606
25 November 20250.36534
24 November 20250.36282
21 November 20250.36285
20 November 20250.36320
19 November 20250.36202
18 November 20250.36131
17 November 20250.36304
14 November 20250.36239
13 November 20250.36250
12 November 20250.36219
11 November 20250.36246
10 November 20250.36293
7 November 20250.36267
6 November 20250.36269
5 November 20250.36231
4 November 20250.36240
3 November 20250.36283

October 2025

DateRate
31 October 20250.36248
30 October 20250.36426
29 October 20250.36426
28 October 20250.36439
27 October 20250.36516
24 October 20250.36493
23 October 20250.36441
22 October 20250.36444
21 October 20250.36651
20 October 20250.36647
17 October 20250.36539
16 October 20250.36518
15 October 20250.36571
14 October 20250.36606
13 October 20250.36515
10 October 20250.36541
9 October 20250.36603
8 October 20250.36635
7 October 20250.36837
6 October 20250.36839
3 October 20250.36882
2 October 20250.36915
1 October 20250.36952

September 2025

DateRate
30 September 20250.37130
29 September 20250.37122
26 September 20250.37172
25 September 20250.37289
24 September 20250.37181
23 September 20250.37230
22 September 20250.37158
19 September 20250.37272
18 September 20250.37231
17 September 20250.37143
16 September 20250.37185
15 September 20250.37130
12 September 20250.37115
11 September 20250.37089
10 September 20250.37060
9 September 20250.37176
8 September 20250.37396
5 September 20250.37364
4 September 20250.37367
3 September 20250.37400
2 September 20250.37440
1 September 20250.37412

August 2025

DateRate
29 August 20250.37467
28 August 20250.37375
27 August 20250.37423
26 August 20250.37403
25 August 20250.37319
22 August 20250.37352
21 August 20250.37436
20 August 20250.37305
19 August 20250.37251
18 August 20250.37253
15 August 20250.37237
14 August 20250.37274
13 August 20250.37271
12 August 20250.37301
11 August 20250.37357
8 August 20250.37266
7 August 20250.37193
6 August 20250.37180
5 August 20250.37112
4 August 20250.37150
1 August 20250.37266

July 2025

DateRate
31 July 20250.37269
30 July 20250.37322
29 July 20250.37635
28 July 20250.37892
25 July 20250.37898
24 July 20250.37805
23 July 20250.37792
22 July 20250.37895
21 July 20250.37938
18 July 20250.37960
17 July 20250.37954
16 July 20250.38007
15 July 20250.38100
14 July 20250.38134
11 July 20250.38200
10 July 20250.38260
9 July 20250.38288
8 July 20250.38190
7 July 20250.38083
4 July 20250.38081
3 July 20250.38144
2 July 20250.38178
1 July 20250.38337

June 2025

DateRate
30 June 20250.38515
27 June 20250.38408
26 June 20250.38397
25 June 20250.38507
24 June 20250.38895
23 June 20250.38950
20 June 20250.38806
19 June 20250.38817
18 June 20250.38581
17 June 20250.38748
16 June 20250.38189
13 June 20250.37950
12 June 20250.37688
11 June 20250.37662
10 June 20250.37738
9 June 20250.37729
6 June 20250.37748
5 June 20250.37709
4 June 20250.37700
3 June 20250.37665
2 June 20250.37640

May 2025

DateRate
30 May 20250.37634
29 May 20250.37698
28 May 20250.37747
27 May 20250.37710
26 May 20250.37635
23 May 20250.37614
22 May 20250.37553
21 May 20250.37564
20 May 20250.37593
19 May 20250.37595
16 May 20250.37693
15 May 20250.37782
14 May 20250.37740
13 May 20250.37894
12 May 20250.38048
9 May 20250.38159
8 May 20250.38160
7 May 20250.38113
6 May 20250.38197
5 May 20250.38288
2 May 20250.38345

April 2025

DateRate
30 April 20250.38388
29 April 20250.38436
28 April 20250.38499
25 April 20250.38516
24 April 20250.38526
23 April 20250.38718
22 April 20250.38677
17 April 20250.38511
16 April 20250.38393
15 April 20250.38618
14 April 20250.38835
11 April 20250.38475
10 April 20250.38646
9 April 20250.38458
8 April 20250.38495
7 April 20250.37955
4 April 20250.37926
3 April 20250.37737
2 April 20250.37679
1 April 20250.37790

March 2025

DateRate
31 March 20250.37817
28 March 20250.37763
27 March 20250.37708
26 March 20250.37808
25 March 20250.37819
24 March 20250.37777
21 March 20250.37847
20 March 20250.37905
19 March 20250.37854
18 March 20250.37853
17 March 20250.37969
14 March 20250.37910
13 March 20250.37951
12 March 20250.37904
11 March 20250.37940
10 March 20250.37960
7 March 20250.37827
6 March 20250.37668
5 March 20250.37642
4 March 20250.37526
3 March 20250.37483

February 2025

DateRate
28 February 20250.37581
27 February 20250.37546
26 February 20250.37585
25 February 20250.37506
24 February 20250.37519
21 February 20250.37469
20 February 20250.37493
19 February 20250.37514
18 February 20250.37550
17 February 20250.37398
14 February 20250.37308
13 February 20250.37347
12 February 20250.37223
11 February 20250.37122
10 February 20250.37161
7 February 20250.37200
6 February 20250.37163
5 February 20250.37106
4 February 20250.37175
3 February 20250.37156

January 2025

DateRate
31 January 20250.37185
30 January 20250.37168
29 January 20250.37248
28 January 20250.37338
27 January 20250.37241
24 January 20250.37202
23 January 20250.37221
22 January 20250.37145
21 January 20250.37097
20 January 20250.37083
17 January 20250.37134
16 January 20250.37130
15 January 20250.37079
14 January 20250.37131
13 January 20250.37193
10 January 20250.37269
9 January 20250.37337
8 January 20250.37371
7 January 20250.37433
6 January 20250.37356
3 January 20250.37344
2 January 20250.37454

DZD to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.38010 EGP on 13 December 2024 and the lowest 0.22918 on 7 February 2024. From the first to the last figure of the period the rate moved +61.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.375590.380100.371530.37666+1.05%
November 20240.371700.373000.366670.36956+1.97%
October 20240.364500.365630.362810.36451−0.31%
September 20240.365650.367320.362820.36537+0.69%
August 20240.363150.367630.360950.36424+1.18%
July 20240.358920.359520.356540.35805+0.62%
June 20240.356700.359430.350860.35436+1.65%
May 20240.350900.356910.346570.35134−1.39%
April 20240.355860.359880.349910.35512+1.26%
March 20240.351420.367540.229340.32973+53.08%
February 20240.229570.230080.229180.22968−0.41%
January 20240.230520.232720.230210.23096−0.94%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.37559
30 December 20240.37552
27 December 20240.37585
24 December 20240.37832
23 December 20240.37803
20 December 20240.37902
19 December 20240.38004
18 December 20240.37953
17 December 20240.37952
16 December 20240.38003
13 December 20240.38010
12 December 20240.37893
11 December 20240.37820
10 December 20240.37831
9 December 20240.37545
6 December 20240.37339
5 December 20240.37205
4 December 20240.37153
3 December 20240.37226
2 December 20240.37156

November 2024

DateRate
29 November 20240.37170
28 November 20240.37106
27 November 20240.37094
26 November 20240.37008
25 November 20240.36981
22 November 20240.37214
21 November 20240.37300
20 November 20240.37143
19 November 20240.36968
18 November 20240.37007
15 November 20240.36844
14 November 20240.36880
13 November 20240.36784
12 November 20240.36767
11 November 20240.36916
8 November 20240.36925
7 November 20240.36797
6 November 20240.36913
5 November 20240.36821
4 November 20240.36779
1 November 20240.36667

October 2024

DateRate
31 October 20240.36450
30 October 20240.36406
29 October 20240.36514
28 October 20240.36562
25 October 20240.36563
24 October 20240.36531
23 October 20240.36442
22 October 20240.36486
21 October 20240.36416
18 October 20240.36434
17 October 20240.36419
16 October 20240.36349
15 October 20240.36440
14 October 20240.36483
11 October 20240.36474
10 October 20240.36474
9 October 20240.36441
8 October 20240.36425
7 October 20240.36281
4 October 20240.36404
3 October 20240.36450
2 October 20240.36375
1 October 20240.36543

September 2024

DateRate
30 September 20240.36565
27 September 20240.36641
26 September 20240.36732
25 September 20240.36714
24 September 20240.36729
23 September 20240.36690
20 September 20240.36677
19 September 20240.36673
18 September 20240.36601
17 September 20240.36601
16 September 20240.36513
13 September 20240.36514
12 September 20240.36474
11 September 20240.36436
10 September 20240.36470
9 September 20240.36526
6 September 20240.36441
5 September 20240.36384
4 September 20240.36316
3 September 20240.36282
2 September 20240.36303

August 2024

DateRate
30 August 20240.36315
29 August 20240.36356
28 August 20240.36280
27 August 20240.36304
26 August 20240.36339
23 August 20240.36443
22 August 20240.36442
21 August 20240.36436
20 August 20240.36359
19 August 20240.36366
16 August 20240.36384
15 August 20240.36763
14 August 20240.36697
13 August 20240.36622
12 August 20240.36589
9 August 20240.36583
8 August 20240.36523
7 August 20240.36529
6 August 20240.36527
5 August 20240.36242
2 August 20240.36133
1 August 20240.36095

July 2024

DateRate
31 July 20240.35892
30 July 20240.35898
29 July 20240.35952
26 July 20240.35927
25 July 20240.35939
24 July 20240.35920
23 July 20240.35938
22 July 20240.35889
19 July 20240.35914
18 July 20240.35826
17 July 20240.35717
16 July 20240.35707
15 July 20240.35702
12 July 20240.35732
11 July 20240.35744
10 July 20240.35722
9 July 20240.35711
8 July 20240.35675
5 July 20240.35735
4 July 20240.35756
3 July 20240.35830
2 July 20240.35747
1 July 20240.35654

June 2024

DateRate
28 June 20240.35670
27 June 20240.35854
26 June 20240.35943
25 June 20240.35862
24 June 20240.35569
21 June 20240.35438
20 June 20240.35422
19 June 20240.35395
18 June 20240.35357
17 June 20240.35372
14 June 20240.35388
13 June 20240.35313
12 June 20240.35274
11 June 20240.35374
10 June 20240.35362
7 June 20240.35386
6 June 20240.35332
5 June 20240.35170
4 June 20240.35086
3 June 20240.35142

May 2024

DateRate
31 May 20240.35090
30 May 20240.35225
29 May 20240.35200
28 May 20240.34998
27 May 20240.34959
24 May 20240.34917
23 May 20240.34698
22 May 20240.34657
21 May 20240.34780
20 May 20240.34811
17 May 20240.34853
16 May 20240.34805
15 May 20240.34887
14 May 20240.35059
13 May 20240.35200
10 May 20240.35269
9 May 20240.35404
8 May 20240.35589
7 May 20240.35691
6 May 20240.35637
3 May 20240.35620
2 May 20240.35593

April 2024

DateRate
30 April 20240.35586
29 April 20240.35578
26 April 20240.35602
25 April 20240.35646
24 April 20240.35745
23 April 20240.35821
22 April 20240.35911
19 April 20240.35988
18 April 20240.35966
17 April 20240.35975
16 April 20240.35716
15 April 20240.35305
12 April 20240.35326
11 April 20240.35355
10 April 20240.35377
9 April 20240.35332
8 April 20240.35212
5 April 20240.35163
4 April 20240.35110
3 April 20240.34991
2 April 20240.35055

March 2024

DateRate
28 March 20240.35142
27 March 20240.35345
26 March 20240.34809
25 March 20240.34593
22 March 20240.34834
21 March 20240.34923
20 March 20240.35040
19 March 20240.35030
18 March 20240.35269
15 March 20240.35778
14 March 20240.36093
13 March 20240.36347
12 March 20240.36571
11 March 20240.36579
8 March 20240.36754
7 March 20240.34530
6 March 20240.22943
5 March 20240.22957
4 March 20240.22934
1 March 20240.22994

February 2024

DateRate
29 February 20240.22957
28 February 20240.23003
27 February 20240.23002
26 February 20240.22981
23 February 20240.22989
22 February 20240.23008
21 February 20240.22988
20 February 20240.22971
19 February 20240.22963
16 February 20240.22966
15 February 20240.22971
14 February 20240.22967
13 February 20240.22990
12 February 20240.22986
9 February 20240.22931
8 February 20240.22950
7 February 20240.22918
6 February 20240.22946
5 February 20240.22969
2 February 20240.22922
1 February 20240.22955

January 2024

DateRate
31 January 20240.23052
30 January 20240.23042
29 January 20240.23062
26 January 20240.23077
25 January 20240.23025
24 January 20240.23129
23 January 20240.23176
22 January 20240.23115
19 January 20240.23044
18 January 20240.23044
17 January 20240.23096
16 January 20240.23140
15 January 20240.23141
12 January 20240.23115
11 January 20240.23040
10 January 20240.23129
9 January 20240.23143
8 January 20240.23070
5 January 20240.23031
4 January 20240.23021
3 January 20240.23157
2 January 20240.23272

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to EGP exchange rate todayDZD/EGPEGP to DZD exchange rate historyEGP/DZDAlgerian dinar (DZD)DZDEgyptian pound (EGP)EGP

Questions

What were the highest and lowest DZD to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.41650 EGP on 27 October 2026 and the lowest 0.36068 on 17 February 2026. From the first to the last figure of the period the rate moved +12.48% (calculated by us).
What were the highest and lowest DZD to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.38950 EGP on 23 June 2025 and the lowest 0.36131 on 18 November 2025. From the first to the last figure of the period the rate moved −1.73% (calculated by us).
What were the highest and lowest DZD to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.38010 EGP on 13 December 2024 and the lowest 0.22918 on 7 February 2024. From the first to the last figure of the period the rate moved +61.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.