Skip to content
TrillioniPay
Rate history

EGP to CNY exchange rate history

Egyptian pound to Chinese yuan reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.23314 on 26 February 2024. Lowest: 0.11850 on 27 October 2026.

Change
−10.14%
High
0.13552
Low
0.11850
EGP to CNY, last 3 months0.119600.124540.129480.1344231 Jul28 Aug28 Sept30 Oct
EGP to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to CNY at today’s reference rate →

EGP to CNY in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.14836 CNY on 30 January 2026 and the lowest 0.11850 on 27 October 2026. From the first to the last figure of the period the rate moved −19.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.118710.128500.118500.12483−7.88%
September 20260.128870.132150.128460.13022−3.44%
August 20260.133460.135520.132050.13384+1.03%
July 20260.132100.139350.131880.13496−4.06%
June 20260.137700.137700.129550.13333+6.24%
May 20260.129600.129840.126850.12849+0.61%
April 20260.128820.131820.124880.12927+1.67%
March 20260.126700.143570.126700.13321−11.46%
February 20260.143100.148050.142670.14643−3.55%
January 20260.148360.148360.146600.14750+1.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.11871
29 October 20260.11871
28 October 20260.11885
27 October 20260.11850
26 October 20260.11976
19 October 20260.12481
16 October 20260.12507
15 October 20260.12602
14 October 20260.12607
13 October 20260.12678
12 October 20260.12717
9 October 20260.12776
8 October 20260.12794
7 October 20260.12813
6 October 20260.12809
5 October 20260.12796
2 October 20260.12815
1 October 20260.12850

September 2026

DateRate
30 September 20260.12887
29 September 20260.12864
28 September 20260.12897
25 September 20260.12990
24 September 20260.13050
23 September 20260.12991
22 September 20260.12903
21 September 20260.12864
18 September 20260.12846
17 September 20260.12853
16 September 20260.12883
15 September 20260.12951
14 September 20260.13056
11 September 20260.13067
10 September 20260.13118
9 September 20260.13151
8 September 20260.13181
7 September 20260.13188
4 September 20260.13174
3 September 20260.13151
2 September 20260.13199
1 September 20260.13215

August 2026

DateRate
31 August 20260.13346
28 August 20260.13376
27 August 20260.13379
26 August 20260.13328
25 August 20260.13225
24 August 20260.13217
21 August 20260.13205
20 August 20260.13268
19 August 20260.13337
18 August 20260.13428
17 August 20260.13410
14 August 20260.13410
13 August 20260.13429
12 August 20260.13424
11 August 20260.13505
10 August 20260.13538
7 August 20260.13552
6 August 20260.13551
5 August 20260.13423
4 August 20260.13437
3 August 20260.13282

July 2026

DateRate
31 July 20260.13210
30 July 20260.13325
29 July 20260.13391
28 July 20260.13350
27 July 20260.13188
24 July 20260.13199
23 July 20260.13194
22 July 20260.13278
21 July 20260.13243
20 July 20260.13294
17 July 20260.13411
16 July 20260.13388
15 July 20260.13355
14 July 20260.13498
13 July 20260.13605
10 July 20260.13646
9 July 20260.13695
8 July 20260.13935
7 July 20260.13906
6 July 20260.13853
3 July 20260.13810
2 July 20260.13821
1 July 20260.13802

June 2026

DateRate
30 June 20260.13770
29 June 20260.13729
26 June 20260.13727
25 June 20260.13706
24 June 20260.13698
23 June 20260.13625
22 June 20260.13579
19 June 20260.13561
18 June 20260.13561
17 June 20260.13464
16 June 20260.13411
15 June 20260.13132
12 June 20260.13008
11 June 20260.13082
10 June 20260.13113
9 June 20260.12998
8 June 20260.13089
5 June 20260.13057
4 June 20260.13040
3 June 20260.13034
2 June 20260.12998
1 June 20260.12955

May 2026

DateRate
29 May 20260.12960
28 May 20260.12984
27 May 20260.12976
26 May 20260.12979
25 May 20260.12813
22 May 20260.12838
21 May 20260.12740
20 May 20260.12810
19 May 20260.12764
18 May 20260.12796
15 May 20260.12876
14 May 20260.12821
13 May 20260.12834
12 May 20260.12872
11 May 20260.12919
8 May 20260.12901
7 May 20260.12899
6 May 20260.12685
5 May 20260.12759
4 May 20260.12754

April 2026

DateRate
30 April 20260.12882
29 April 20260.12935
28 April 20260.13010
27 April 20260.12954
24 April 20260.12996
23 April 20260.13143
22 April 20260.13182
21 April 20260.13122
20 April 20260.13169
17 April 20260.13168
16 April 20260.13073
15 April 20260.12972
14 April 20260.12827
13 April 20260.12860
10 April 20260.12855
9 April 20260.12819
8 April 20260.12488
7 April 20260.12604
2 April 20260.12879
1 April 20260.12598

March 2026

DateRate
31 March 20260.12670
30 March 20260.12986
27 March 20260.13102
26 March 20260.13146
25 March 20260.13104
24 March 20260.13192
23 March 20260.13188
20 March 20260.13198
19 March 20260.13184
18 March 20260.13161
17 March 20260.13148
16 March 20260.13134
13 March 20260.13159
12 March 20260.13218
11 March 20260.13210
10 March 20260.13027
9 March 20260.13461
6 March 20260.13776
5 March 20260.13767
4 March 20260.13856
3 March 20260.14027
2 March 20260.14357

February 2026

DateRate
27 February 20260.14310
26 February 20260.14267
25 February 20260.14364
24 February 20260.14412
23 February 20260.14478
20 February 20260.14527
19 February 20260.14704
18 February 20260.14697
17 February 20260.14762
16 February 20260.14750
13 February 20260.14748
12 February 20260.14726
11 February 20260.14757
10 February 20260.14748
9 February 20260.14750
6 February 20260.14780
5 February 20260.14784
4 February 20260.14770
3 February 20260.14731
2 February 20260.14805

January 2026

DateRate
30 January 20260.14836
29 January 20260.14795
28 January 20260.14771
27 January 20260.14778
26 January 20260.14764
23 January 20260.14778
22 January 20260.14722
21 January 20260.14667
20 January 20260.14680
19 January 20260.14716
16 January 20260.14737
15 January 20260.14735
14 January 20260.14792
13 January 20260.14789
12 January 20260.14770
9 January 20260.14771
8 January 20260.14775
7 January 20260.14784
6 January 20260.14753
5 January 20260.14672
2 January 20260.14660

EGP to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.15098 CNY on 18 November 2025 and the lowest 0.14153 on 24 June 2025. From the first to the last figure of the period the rate moved +2.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.146730.148690.146570.14812−1.20%
November 20250.148510.150980.148110.15000−1.43%
October 20250.150660.150660.148640.14961+1.72%
September 20250.148110.148270.146860.14760+0.97%
August 20250.146690.148590.146660.14793−0.72%
July 20250.147760.147760.144360.14546+2.96%
June 20250.143510.145130.141530.14376−0.76%
May 20250.144610.144610.142330.14352+1.16%
April 20250.142960.144790.141920.14320−0.32%
March 20250.143420.143910.142780.14327−0.19%
February 20250.143700.145320.143340.14409−0.44%
January 20250.144330.145350.143580.14462+0.55%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.14673
30 December 20250.14657
29 December 20250.14710
24 December 20250.14769
23 December 20250.14802
22 December 20250.14794
19 December 20250.14797
18 December 20250.14798
17 December 20250.14860
16 December 20250.14834
15 December 20250.14830
12 December 20250.14837
11 December 20250.14831
10 December 20250.14830
9 December 20250.14869
8 December 20250.14852
5 December 20250.14864
4 December 20250.14864
3 December 20250.14865
2 December 20250.14869
1 December 20250.14840

November 2025

DateRate
28 November 20250.14851
27 November 20250.14850
26 November 20250.14811
25 November 20250.14853
24 November 20250.14936
21 November 20250.14984
20 November 20250.15021
19 November 20250.15070
18 November 20250.15098
17 November 20250.15059
14 November 20250.15031
13 November 20250.15025
12 November 20250.15065
11 November 20250.15057
10 November 20250.15040
7 November 20250.15031
6 November 20250.15012
5 November 20250.15055
4 November 20250.15079
3 November 20250.15076

October 2025

DateRate
31 October 20250.15066
30 October 20250.15033
29 October 20250.14974
28 October 20250.14976
27 October 20250.14939
24 October 20250.14967
23 October 20250.14985
22 October 20250.14992
21 October 20250.14977
20 October 20250.14971
17 October 20250.14963
16 October 20250.14951
15 October 20250.14938
14 October 20250.14967
13 October 20250.14990
10 October 20250.14976
9 October 20250.14977
8 October 20250.14965
7 October 20250.14955
6 October 20250.14913
3 October 20250.14895
2 October 20250.14875
1 October 20250.14864

September 2025

DateRate
30 September 20250.14811
29 September 20250.14794
26 September 20250.14827
25 September 20250.14787
24 September 20250.14793
23 September 20250.14755
22 September 20250.14751
19 September 20250.14773
18 September 20250.14763
17 September 20250.14764
16 September 20250.14766
15 September 20250.14778
12 September 20250.14780
11 September 20250.14800
10 September 20250.14810
9 September 20250.14764
8 September 20250.14690
5 September 20250.14701
4 September 20250.14700
3 September 20250.14726
2 September 20250.14709
1 September 20250.14686

August 2025

DateRate
29 August 20250.14669
28 August 20250.14666
27 August 20250.14742
26 August 20250.14759
25 August 20250.14774
22 August 20250.14790
21 August 20250.14770
20 August 20250.14818
19 August 20250.14847
18 August 20250.14858
15 August 20250.14859
14 August 20250.14813
13 August 20250.14808
12 August 20250.14823
11 August 20250.14804
8 August 20250.14802
7 August 20250.14819
6 August 20250.14833
5 August 20250.14832
4 August 20250.14756
1 August 20250.14813

July 2025

DateRate
31 July 20250.14776
30 July 20250.14740
29 July 20250.14700
28 July 20250.14617
25 July 20250.14604
24 July 20250.14584
23 July 20250.14574
22 July 20250.14561
21 July 20250.14530
18 July 20250.14523
17 July 20250.14533
16 July 20250.14525
15 July 20250.14498
14 July 20250.14484
11 July 20250.14454
10 July 20250.14449
9 July 20250.14453
8 July 20250.14477
7 July 20250.14538
4 July 20250.14514
3 July 20250.14508
2 July 20250.14483
1 July 20250.14436

June 2025

DateRate
30 June 20250.14351
27 June 20250.14372
26 June 20250.14368
25 June 20250.14340
24 June 20250.14153
23 June 20250.14171
20 June 20250.14182
19 June 20250.14236
18 June 20250.14323
17 June 20250.14248
16 June 20250.14431
13 June 20250.14458
12 June 20250.14492
11 June 20250.14513
10 June 20250.14474
9 June 20250.14455
6 June 20250.14461
5 June 20250.14459
4 June 20250.14470
3 June 20250.14464
2 June 20250.14480

May 2025

DateRate
30 May 20250.14461
29 May 20250.14437
28 May 20250.14442
27 May 20250.14430
26 May 20250.14405
23 May 20250.14406
22 May 20250.14450
21 May 20250.14432
20 May 20250.14419
19 May 20250.14388
16 May 20250.14344
15 May 20250.14309
14 May 20250.14274
13 May 20250.14241
12 May 20250.14233
9 May 20250.14302
8 May 20250.14292
7 May 20250.14252
6 May 20250.14240
5 May 20250.14321
2 May 20250.14311

April 2025

DateRate
30 April 20250.14296
29 April 20250.14294
28 April 20250.14327
25 April 20250.14303
24 April 20250.14310
23 April 20250.14275
22 April 20250.14308
17 April 20250.14286
16 April 20250.14329
15 April 20250.14335
14 April 20250.14261
11 April 20250.14226
10 April 20250.14192
9 April 20250.14325
8 April 20250.14285
7 April 20250.14479
4 April 20250.14396
3 April 20250.14419
2 April 20250.14374
1 April 20250.14377

March 2025

DateRate
31 March 20250.14342
28 March 20250.14370
27 March 20250.14370
26 March 20250.14362
25 March 20250.14340
24 March 20250.14345
21 March 20250.14327
20 March 20250.14306
19 March 20250.14321
18 March 20250.14305
17 March 20250.14289
14 March 20250.14290
13 March 20250.14311
12 March 20250.14314
11 March 20250.14290
10 March 20250.14332
7 March 20250.14278
6 March 20250.14307
5 March 20250.14343
4 March 20250.14331
3 March 20250.14391

February 2025

DateRate
28 February 20250.14370
27 February 20250.14364
26 February 20250.14348
25 February 20250.14351
24 February 20250.14334
21 February 20250.14345
20 February 20250.14341
19 February 20250.14392
18 February 20250.14386
17 February 20250.14346
14 February 20250.14354
13 February 20250.14418
12 February 20250.14488
11 February 20250.14532
10 February 20250.14530
7 February 20250.14488
6 February 20250.14492
5 February 20250.14450
4 February 20250.14405
3 February 20250.14437

January 2025

DateRate
31 January 20250.14433
30 January 20250.14437
29 January 20250.14428
28 January 20250.14421
27 January 20250.14414
24 January 20250.14407
23 January 20250.14489
22 January 20250.14449
21 January 20250.14472
20 January 20250.14513
17 January 20250.14535
16 January 20250.14535
15 January 20250.14524
14 January 20250.14508
13 January 20250.14502
10 January 20250.14493
9 January 20250.14483
8 January 20250.14476
7 January 20250.14459
6 January 20250.14418
3 January 20250.14401
2 January 20250.14358

EGP to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.23314 CNY on 26 February 2024 and the lowest 0.14293 on 24 December 2024. From the first to the last figure of the period the rate moved −38.17% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.143540.146690.142930.14420−1.56%
November 20240.145820.146940.144840.14602−0.14%
October 20240.146030.146630.145120.14596+0.76%
September 20240.144930.147230.144220.14598−0.58%
August 20240.145780.149260.144560.14614−2.36%
July 20240.149300.151680.149290.15080−1.24%
June 20240.151170.153280.150280.15204−1.29%
May 20240.153150.155270.150290.15303+1.10%
April 20240.151480.153460.149150.15143−0.80%
March 20240.152690.233100.145380.16734−34.47%
February 20240.233000.233140.232280.23281+0.36%
January 20240.232160.232770.231180.23217+0.00%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.14354
30 December 20240.14353
27 December 20240.14342
24 December 20240.14293
23 December 20240.14336
20 December 20240.14342
19 December 20240.14348
18 December 20240.14343
17 December 20240.14340
16 December 20240.14337
13 December 20240.14313
12 December 20240.14366
11 December 20240.14388
10 December 20240.14359
9 December 20240.14500
6 December 20240.14548
5 December 20240.14590
4 December 20240.14623
3 December 20240.14656
2 December 20240.14669

November 2024

DateRate
29 November 20240.14582
28 November 20240.14602
27 November 20240.14616
26 November 20240.14609
25 November 20240.14587
22 November 20240.14589
21 November 20240.14564
20 November 20240.14633
19 November 20240.14659
18 November 20240.14679
15 November 20240.14646
14 November 20240.14687
13 November 20240.14649
12 November 20240.14694
11 November 20240.14619
8 November 20240.14555
7 November 20240.14550
6 November 20240.14613
5 November 20240.14484
4 November 20240.14489
1 November 20240.14536

October 2024

DateRate
31 October 20240.14603
30 October 20240.14631
29 October 20240.14656
28 October 20240.14615
25 October 20240.14609
24 October 20240.14609
23 October 20240.14646
22 October 20240.14644
21 October 20240.14632
18 October 20240.14614
17 October 20240.14663
16 October 20240.14647
15 October 20240.14648
14 October 20240.14586
11 October 20240.14550
10 October 20240.14591
9 October 20240.14573
8 October 20240.14569
7 October 20240.14518
4 October 20240.14518
3 October 20240.14512
2 October 20240.14544
1 October 20240.14527

September 2024

DateRate
30 September 20240.14493
27 September 20240.14464
26 September 20240.14422
25 September 20240.14444
24 September 20240.14461
23 September 20240.14533
20 September 20240.14538
19 September 20240.14552
18 September 20240.14633
17 September 20240.14656
16 September 20240.14655
13 September 20240.14654
12 September 20240.14723
11 September 20240.14708
10 September 20240.14712
9 September 20240.14696
6 September 20240.14615
5 September 20240.14631
4 September 20240.14668
3 September 20240.14670
2 September 20240.14633

August 2024

DateRate
30 August 20240.14578
29 August 20240.14574
28 August 20240.14633
27 August 20240.14616
26 August 20240.14602
23 August 20240.14628
22 August 20240.14626
21 August 20240.14608
20 August 20240.14639
19 August 20240.14616
16 August 20240.14641
15 August 20240.14521
14 August 20240.14456
13 August 20240.14535
12 August 20240.14582
9 August 20240.14556
8 August 20240.14577
7 August 20240.14591
6 August 20240.14578
5 August 20240.14615
2 August 20240.14816
1 August 20240.14926

July 2024

DateRate
31 July 20240.14930
30 July 20240.15006
29 July 20240.15019
26 July 20240.15001
25 July 20240.14929
24 July 20240.15038
23 July 20240.15034
22 July 20240.15055
19 July 20240.15073
18 July 20240.15079
17 July 20240.15125
16 July 20240.15162
15 July 20240.15143
12 July 20240.15112
11 July 20240.15125
10 July 20240.15154
9 July 20240.15168
8 July 20240.15159
5 July 20240.15121
4 July 20240.15098
3 July 20240.15086
2 July 20240.15100
1 July 20240.15129

June 2024

DateRate
28 June 20240.15117
27 June 20240.15073
26 June 20240.15028
25 June 20240.15053
24 June 20240.15151
21 June 20240.15218
20 June 20240.15217
19 June 20240.15210
18 June 20240.15210
17 June 20240.15210
14 June 20240.15212
13 June 20240.15237
12 June 20240.15230
11 June 20240.15230
10 June 20240.15242
7 June 20240.15221
6 June 20240.15255
5 June 20240.15328
4 June 20240.15328
3 June 20240.15322

May 2024

DateRate
31 May 20240.15315
30 May 20240.15263
29 May 20240.15307
28 May 20240.15367
27 May 20240.15408
24 May 20240.15414
23 May 20240.15505
22 May 20240.15527
21 May 20240.15468
20 May 20240.15435
17 May 20240.15406
16 May 20240.15398
15 May 20240.15378
14 May 20240.15344
13 May 20240.15279
10 May 20240.15222
9 May 20240.15181
8 May 20240.15117
7 May 20240.15057
6 May 20240.15029
3 May 20240.15109
2 May 20240.15133

April 2024

DateRate
30 April 20240.15148
29 April 20240.15132
26 April 20240.15131
25 April 20240.15121
24 April 20240.15061
23 April 20240.15022
22 April 20240.14979
19 April 20240.14943
18 April 20240.14915
17 April 20240.14929
16 April 20240.15064
15 April 20240.15213
12 April 20240.15218
11 April 20240.15217
10 April 20240.15209
9 April 20240.15207
8 April 20240.15250
5 April 20240.15276
4 April 20240.15301
3 April 20240.15346
2 April 20240.15325

March 2024

DateRate
28 March 20240.15269
27 March 20240.15184
26 March 20240.15392
25 March 20240.15473
22 March 20240.15454
21 March 20240.15325
20 March 20240.15282
19 March 20240.15270
18 March 20240.15166
15 March 20240.14957
14 March 20240.14819
13 March 20240.14704
12 March 20240.14608
11 March 20240.14588
8 March 20240.14538
7 March 20240.15486
6 March 20240.23310
5 March 20240.23285
4 March 20240.23297
1 March 20240.23281

February 2024

DateRate
29 February 20240.23300
28 February 20240.23284
27 February 20240.23285
26 February 20240.23314
23 February 20240.23292
22 February 20240.23259
21 February 20240.23269
20 February 20240.23285
19 February 20240.23299
16 February 20240.23286
15 February 20240.23293
14 February 20240.23293
13 February 20240.23283
12 February 20240.23284
9 February 20240.23267
8 February 20240.23287
7 February 20240.23286
6 February 20240.23261
5 February 20240.23295
2 February 20240.23228
1 February 20240.23258

January 2024

DateRate
31 January 20240.23216
30 January 20240.23225
29 January 20240.23243
26 January 20240.23218
25 January 20240.23203
24 January 20240.23118
23 January 20240.23142
22 January 20240.23277
19 January 20240.23254
18 January 20240.23258
17 January 20240.23268
16 January 20240.23277
15 January 20240.23225
12 January 20240.23223
11 January 20240.23198
10 January 20240.23236
9 January 20240.23214
8 January 20240.23249
5 January 20240.23204
4 January 20240.23135
3 January 20240.23177
2 January 20240.23216

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to CNY exchange rate todayEGP/CNYCNY to EGP exchange rate historyCNY/EGPEgyptian pound (EGP)EGPChinese yuan (CNY)CNY

Questions

What were the highest and lowest EGP to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.14836 CNY on 30 January 2026 and the lowest 0.11850 on 27 October 2026. From the first to the last figure of the period the rate moved −19.02% (calculated by us).
What were the highest and lowest EGP to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.15098 CNY on 18 November 2025 and the lowest 0.14153 on 24 June 2025. From the first to the last figure of the period the rate moved +2.19% (calculated by us).
What were the highest and lowest EGP to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.23314 CNY on 26 February 2024 and the lowest 0.14293 on 24 December 2024. From the first to the last figure of the period the rate moved −38.17% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.