Skip to content
TrillioniPay
Rate history

CNY to EGP exchange rate history

Chinese yuan to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 8.4391 on 27 October 2026. Lowest: 4.2892 on 26 February 2024.

Change
+11.28%
High
8.4391
Low
7.3787
CNY to EGP, last 3 months7.44767.75518.06268.370131 Jul28 Aug28 Sept30 Oct
CNY to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to EGP at today’s reference rate →

CNY to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CNY = 8.4391 EGP on 27 October 2026 and the lowest 6.7403 on 30 January 2026. From the first to the last figure of the period the rate moved +23.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20268.42378.43917.78238.0185+8.56%
September 20267.75977.78447.56717.6802+3.56%
August 20267.49287.57277.37877.4718−1.02%
July 20267.56987.58267.17617.4124+4.23%
June 20267.26237.71927.26237.5037−5.88%
May 20267.71587.88357.70187.7831−0.61%
April 20267.76288.00787.58627.7377−1.64%
March 20267.89267.89266.96527.5127+12.94%
February 20266.98817.00946.75456.8300+3.68%
January 20266.74036.82126.74036.7799−1.10%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20268.4237
29 October 20268.4242
28 October 20268.4143
27 October 20268.4391
26 October 20268.3498
19 October 20268.0121
16 October 20267.9958
15 October 20267.9353
14 October 20267.9319
13 October 20267.8880
12 October 20267.8635
9 October 20267.8271
8 October 20267.8164
7 October 20267.8044
6 October 20267.8073
5 October 20267.8146
2 October 20267.8036
1 October 20267.7823

September 2026

DateRate
30 September 20267.7597
29 September 20267.7736
28 September 20267.7540
25 September 20267.6983
24 September 20267.6630
23 September 20267.6978
22 September 20267.7500
21 September 20267.7733
18 September 20267.7844
17 September 20267.7805
16 September 20267.7623
15 September 20267.7215
14 September 20267.6595
11 September 20267.6528
10 September 20267.6230
9 September 20267.6042
8 September 20267.5867
7 September 20267.5826
4 September 20267.5905
3 September 20267.6038
2 September 20267.5763
1 September 20267.5671

August 2026

DateRate
31 August 20267.4928
28 August 20267.4758
27 August 20267.4743
26 August 20267.5028
25 August 20267.5613
24 August 20267.5660
21 August 20267.5727
20 August 20267.5371
19 August 20267.4979
18 August 20267.4472
17 August 20267.4572
14 August 20267.4570
13 August 20267.4467
12 August 20267.4495
11 August 20267.4046
10 August 20267.3864
7 August 20267.3787
6 August 20267.3796
5 August 20267.4497
4 August 20267.4420
3 August 20267.5292

July 2026

DateRate
31 July 20267.5698
30 July 20267.5045
29 July 20267.4676
28 July 20267.4906
27 July 20267.5826
24 July 20267.5765
23 July 20267.5792
22 July 20267.5314
21 July 20267.5509
20 July 20267.5224
17 July 20267.4566
16 July 20267.4694
15 July 20267.4879
14 July 20267.4084
13 July 20267.3503
10 July 20267.3284
9 July 20267.3017
8 July 20267.1761
7 July 20267.1910
6 July 20267.2186
3 July 20267.2411
2 July 20267.2353
1 July 20267.2452

June 2026

DateRate
30 June 20267.2623
29 June 20267.2838
26 June 20267.2852
25 June 20267.2962
24 June 20267.3004
23 June 20267.3393
22 June 20267.3645
19 June 20267.3740
18 June 20267.3739
17 June 20267.4270
16 June 20267.4565
15 June 20267.6152
12 June 20267.6875
11 June 20267.6439
10 June 20267.6262
9 June 20267.6932
8 June 20267.6402
5 June 20267.6590
4 June 20267.6687
3 June 20267.6723
2 June 20267.6936
1 June 20267.7192

May 2026

DateRate
29 May 20267.7158
28 May 20267.7018
27 May 20267.7063
26 May 20267.7047
25 May 20267.8047
22 May 20267.7896
21 May 20267.8490
20 May 20267.8066
19 May 20267.8348
18 May 20267.8150
15 May 20267.7666
14 May 20267.7996
13 May 20267.7921
12 May 20267.7687
11 May 20267.7404
8 May 20267.7514
7 May 20267.7525
6 May 20267.8835
5 May 20267.8374
4 May 20267.8404

April 2026

DateRate
30 April 20267.7628
29 April 20267.7309
28 April 20267.6863
27 April 20267.7197
24 April 20267.6946
23 April 20267.6086
22 April 20267.5862
21 April 20267.6210
20 April 20267.5933
17 April 20267.5940
16 April 20267.6495
15 April 20267.7087
14 April 20267.7959
13 April 20267.7763
10 April 20267.7793
9 April 20267.8012
8 April 20268.0078
7 April 20267.9343
2 April 20267.7648
1 April 20267.9379

March 2026

DateRate
31 March 20267.8926
30 March 20267.7006
27 March 20267.6325
26 March 20267.6067
25 March 20267.6310
24 March 20267.5802
23 March 20267.5825
20 March 20267.5770
19 March 20267.5849
18 March 20267.5980
17 March 20267.6058
16 March 20267.6139
13 March 20267.5992
12 March 20267.5655
11 March 20267.5698
10 March 20267.6765
9 March 20267.4286
6 March 20267.2590
5 March 20267.2638
4 March 20267.2170
3 March 20267.1293
2 March 20266.9652

February 2026

DateRate
27 February 20266.9881
26 February 20267.0094
25 February 20266.9617
24 February 20266.9386
23 February 20266.9071
20 February 20266.8838
19 February 20266.8007
18 February 20266.8043
17 February 20266.7741
16 February 20266.7798
13 February 20266.7807
12 February 20266.7905
11 February 20266.7766
10 February 20266.7808
9 February 20266.7799
6 February 20266.7659
5 February 20266.7642
4 February 20266.7707
3 February 20266.7884
2 February 20266.7545

January 2026

DateRate
30 January 20266.7403
29 January 20266.7589
28 January 20266.7702
27 January 20266.7667
26 January 20266.7732
23 January 20266.7668
22 January 20266.7925
21 January 20266.8180
20 January 20266.8120
19 January 20266.7954
16 January 20266.7859
15 January 20266.7865
14 January 20266.7604
13 January 20266.7617
12 January 20266.7704
9 January 20266.7702
8 January 20266.7683
7 January 20266.7642
6 January 20266.7785
5 January 20266.8157
2 January 20266.8212

CNY to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 7.0656 EGP on 24 June 2025 and the lowest 6.6232 on 18 November 2025. From the first to the last figure of the period the rate moved −2.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20256.81536.82256.72536.7515+1.22%
November 20256.73346.75196.62326.6668+1.45%
October 20256.63746.72776.63746.6840−1.70%
September 20256.75186.80946.74476.7750−0.96%
August 20256.81726.81856.72986.7600+0.73%
July 20256.76786.92696.76786.8749−2.87%
June 20256.96817.06566.89046.9563+0.77%
May 20256.91507.02606.91506.9679−1.14%
April 20256.99497.04606.90656.9835+0.32%
March 20256.97247.00376.94866.9799+0.19%
February 20256.95916.97666.88126.9404+0.44%
January 20256.92866.96496.87976.9150−0.55%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20256.8153
30 December 20256.8225
29 December 20256.7981
24 December 20256.7708
23 December 20256.7557
22 December 20256.7596
19 December 20256.7583
18 December 20256.7575
17 December 20256.7294
16 December 20256.7413
15 December 20256.7433
12 December 20256.7399
11 December 20256.7427
10 December 20256.7429
9 December 20256.7256
8 December 20256.7330
5 December 20256.7275
4 December 20256.7277
3 December 20256.7273
2 December 20256.7253
1 December 20256.7385

November 2025

DateRate
28 November 20256.7334
27 November 20256.7338
26 November 20256.7519
25 November 20256.7324
24 November 20256.6951
21 November 20256.6738
20 November 20256.6575
19 November 20256.6357
18 November 20256.6232
17 November 20256.6407
14 November 20256.6530
13 November 20256.6557
12 November 20256.6381
11 November 20256.6413
10 November 20256.6490
7 November 20256.6529
6 November 20256.6613
5 November 20256.6422
4 November 20256.6317
3 November 20256.6332

October 2025

DateRate
31 October 20256.6374
30 October 20256.6521
29 October 20256.6784
28 October 20256.6775
27 October 20256.6938
24 October 20256.6814
23 October 20256.6736
22 October 20256.6702
21 October 20256.6767
20 October 20256.6797
17 October 20256.6829
16 October 20256.6884
15 October 20256.6943
14 October 20256.6814
13 October 20256.6711
10 October 20256.6773
9 October 20256.6768
8 October 20256.6824
7 October 20256.6869
6 October 20256.7055
3 October 20256.7137
2 October 20256.7226
1 October 20256.7277

September 2025

DateRate
30 September 20256.7518
29 September 20256.7593
26 September 20256.7447
25 September 20256.7627
24 September 20256.7601
23 September 20256.7775
22 September 20256.7790
19 September 20256.7691
18 September 20256.7737
17 September 20256.7734
16 September 20256.7725
15 September 20256.7670
12 September 20256.7658
11 September 20256.7565
10 September 20256.7524
9 September 20256.7731
8 September 20256.8074
5 September 20256.8022
4 September 20256.8029
3 September 20256.7906
2 September 20256.7984
1 September 20256.8094

August 2025

DateRate
29 August 20256.8172
28 August 20256.8185
27 August 20256.7832
26 August 20256.7757
25 August 20256.7686
22 August 20256.7611
21 August 20256.7706
20 August 20256.7485
19 August 20256.7352
18 August 20256.7303
15 August 20256.7298
14 August 20256.7508
13 August 20256.7533
12 August 20256.7462
11 August 20256.7548
8 August 20256.7557
7 August 20256.7483
6 August 20256.7417
5 August 20256.7423
4 August 20256.7770
1 August 20256.7510

July 2025

DateRate
31 July 20256.7678
30 July 20256.7843
29 July 20256.8026
28 July 20256.8414
25 July 20256.8475
24 July 20256.8571
23 July 20256.8616
22 July 20256.8675
21 July 20256.8822
18 July 20256.8855
17 July 20256.8807
16 July 20256.8847
15 July 20256.8977
14 July 20256.9043
11 July 20256.9184
10 July 20256.9210
9 July 20256.9190
8 July 20256.9075
7 July 20256.8787
4 July 20256.8900
3 July 20256.8926
2 July 20256.9045
1 July 20256.9269

June 2025

DateRate
30 June 20256.9681
27 June 20256.9581
26 June 20256.9600
25 June 20256.9735
24 June 20257.0656
23 June 20257.0567
20 June 20257.0510
19 June 20257.0244
18 June 20256.9816
17 June 20257.0187
16 June 20256.9293
13 June 20256.9165
12 June 20256.9002
11 June 20256.8904
10 June 20256.9090
9 June 20256.9179
6 June 20256.9153
5 June 20256.9161
4 June 20256.9110
3 June 20256.9139
2 June 20256.9061

May 2025

DateRate
30 May 20256.9150
29 May 20256.9269
28 May 20256.9242
27 May 20256.9300
26 May 20256.9422
23 May 20256.9415
22 May 20256.9206
21 May 20256.9289
20 May 20256.9352
19 May 20256.9501
16 May 20256.9718
15 May 20256.9888
14 May 20257.0056
13 May 20257.0219
12 May 20257.0260
9 May 20256.9918
8 May 20256.9970
7 May 20257.0167
6 May 20257.0224
5 May 20256.9828
2 May 20256.9874

April 2025

DateRate
30 April 20256.9949
29 April 20256.9961
28 April 20256.9800
25 April 20256.9917
24 April 20256.9880
23 April 20257.0054
22 April 20256.9892
17 April 20256.9996
16 April 20256.9788
15 April 20256.9760
14 April 20257.0124
11 April 20257.0296
10 April 20257.0460
9 April 20256.9807
8 April 20257.0005
7 April 20256.9065
4 April 20256.9465
3 April 20256.9352
2 April 20256.9568
1 April 20256.9554

March 2025

DateRate
31 March 20256.9724
28 March 20256.9590
27 March 20256.9587
26 March 20256.9630
25 March 20256.9736
24 March 20256.9711
21 March 20256.9798
20 March 20256.9903
19 March 20256.9826
18 March 20256.9906
17 March 20256.9983
14 March 20256.9977
13 March 20256.9876
12 March 20256.9863
11 March 20256.9979
10 March 20256.9773
7 March 20257.0037
6 March 20256.9895
5 March 20256.9719
4 March 20256.9777
3 March 20256.9486

February 2025

DateRate
28 February 20256.9591
27 February 20256.9617
26 February 20256.9694
25 February 20256.9679
24 February 20256.9766
21 February 20256.9712
20 February 20256.9730
19 February 20256.9485
18 February 20256.9510
17 February 20256.9704
14 February 20256.9667
13 February 20256.9357
12 February 20256.9022
11 February 20256.8812
10 February 20256.8822
7 February 20256.9025
6 February 20256.9002
5 February 20256.9205
4 February 20256.9418
3 February 20256.9266

January 2025

DateRate
31 January 20256.9286
30 January 20256.9268
29 January 20256.9308
28 January 20256.9344
27 January 20256.9375
24 January 20256.9410
23 January 20256.9017
22 January 20256.9210
21 January 20256.9100
20 January 20256.8904
17 January 20256.8797
16 January 20256.8797
15 January 20256.8853
14 January 20256.8928
13 January 20256.8957
10 January 20256.9001
9 January 20256.9047
8 January 20256.9081
7 January 20256.9161
6 January 20256.9357
3 January 20256.9441
2 January 20256.9649

CNY to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 6.9965 EGP on 24 December 2024 and the lowest 4.2892 on 26 February 2024. From the first to the last figure of the period the rate moved +61.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20246.96666.99656.81696.9353+1.59%
November 20246.85786.90416.80546.8485+0.14%
October 20246.84806.89106.81986.8513−0.75%
September 20246.90016.93406.79226.8505+0.59%
August 20246.85976.91736.69976.8429+2.42%
July 20246.69786.69846.59266.6313+1.25%
June 20246.61516.65456.52416.5772+1.31%
May 20246.52976.65386.44046.5353−1.09%
April 20246.60176.70466.51626.6042+0.80%
March 20246.54916.87844.29006.1610+52.59%
February 20244.29194.30514.28924.2953−0.36%
January 20244.30734.32564.29614.3072−0.00%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20246.9666
30 December 20246.9672
27 December 20246.9726
24 December 20246.9965
23 December 20246.9755
20 December 20246.9728
19 December 20246.9697
18 December 20246.9723
17 December 20246.9736
16 December 20246.9749
13 December 20246.9867
12 December 20246.9609
11 December 20246.9503
10 December 20246.9643
9 December 20246.8964
6 December 20246.8739
5 December 20246.8538
4 December 20246.8387
3 December 20246.8233
2 December 20246.8169

November 2024

DateRate
29 November 20246.8578
28 November 20246.8483
27 November 20246.8416
26 November 20246.8450
25 November 20246.8556
22 November 20246.8545
21 November 20246.8664
20 November 20246.8339
19 November 20246.8216
18 November 20246.8126
15 November 20246.8279
14 November 20246.8087
13 November 20246.8266
12 November 20246.8054
11 November 20246.8405
8 November 20246.8703
7 November 20246.8729
6 November 20246.8433
5 November 20246.9041
4 November 20246.9019
1 November 20246.8793

October 2024

DateRate
31 October 20246.8480
30 October 20246.8348
29 October 20246.8231
28 October 20246.8421
25 October 20246.8449
24 October 20246.8450
23 October 20246.8277
22 October 20246.8288
21 October 20246.8341
18 October 20246.8426
17 October 20246.8198
16 October 20246.8275
15 October 20246.8267
14 October 20246.8558
11 October 20246.8728
10 October 20246.8536
9 October 20246.8621
8 October 20246.8638
7 October 20246.8881
4 October 20246.8882
3 October 20246.8910
2 October 20246.8756
1 October 20246.8836

September 2024

DateRate
30 September 20246.9001
27 September 20246.9139
26 September 20246.9340
25 September 20246.9235
24 September 20246.9149
23 September 20246.8810
20 September 20246.8787
19 September 20246.8721
18 September 20246.8339
17 September 20246.8233
16 September 20246.8236
13 September 20246.8240
12 September 20246.7922
11 September 20246.7989
10 September 20246.7971
9 September 20246.8046
6 September 20246.8422
5 September 20246.8347
4 September 20246.8175
3 September 20246.8166
2 September 20246.8340

August 2024

DateRate
30 August 20246.8597
29 August 20246.8617
28 August 20246.8339
27 August 20246.8419
26 August 20246.8486
23 August 20246.8363
22 August 20246.8370
21 August 20246.8458
20 August 20246.8312
19 August 20246.8416
16 August 20246.8301
15 August 20246.8868
14 August 20246.9173
13 August 20246.8797
12 August 20246.8577
9 August 20246.8701
8 August 20246.8603
7 August 20246.8535
6 August 20246.8599
5 August 20246.8422
2 August 20246.7495
1 August 20246.6997

July 2024

DateRate
31 July 20246.6978
30 July 20246.6641
29 July 20246.6581
26 July 20246.6661
25 July 20246.6984
24 July 20246.6498
23 July 20246.6514
22 July 20246.6425
19 July 20246.6344
18 July 20246.6317
17 July 20246.6115
16 July 20246.5955
15 July 20246.6039
12 July 20246.6175
11 July 20246.6114
10 July 20246.5990
9 July 20246.5926
8 July 20246.5968
5 July 20246.6135
4 July 20246.6234
3 July 20246.6286
2 July 20246.6226
1 July 20246.6096

June 2024

DateRate
28 June 20246.6151
27 June 20246.6344
26 June 20246.6545
25 June 20246.6433
24 June 20246.6003
21 June 20246.5713
20 June 20246.5718
19 June 20246.5748
18 June 20246.5748
17 June 20246.5746
14 June 20246.5736
13 June 20246.5630
12 June 20246.5659
11 June 20246.5661
10 June 20246.5609
7 June 20246.5698
6 June 20246.5554
5 June 20246.5242
4 June 20246.5241
3 June 20246.5265

May 2024

DateRate
31 May 20246.5297
30 May 20246.5520
29 May 20246.5328
28 May 20246.5075
27 May 20246.4900
24 May 20246.4875
23 May 20246.4496
22 May 20246.4404
21 May 20246.4649
20 May 20246.4786
17 May 20246.4909
16 May 20246.4942
15 May 20246.5027
14 May 20246.5172
13 May 20246.5449
10 May 20246.5693
9 May 20246.5873
8 May 20246.6151
7 May 20246.6415
6 May 20246.6538
3 May 20246.6186
2 May 20246.6082

April 2024

DateRate
30 April 20246.6017
29 April 20246.6086
26 April 20246.6092
25 April 20246.6133
24 April 20246.6397
23 April 20246.6570
22 April 20246.6762
19 April 20246.6920
18 April 20246.7046
17 April 20246.6983
16 April 20246.6386
15 April 20246.5735
12 April 20246.5711
11 April 20246.5716
10 April 20246.5750
9 April 20246.5761
8 April 20246.5575
5 April 20246.5463
4 April 20246.5357
3 April 20246.5162
2 April 20246.5254

March 2024

DateRate
28 March 20246.5491
27 March 20246.5857
26 March 20246.4970
25 March 20246.4630
22 March 20246.4707
21 March 20246.5252
20 March 20246.5435
19 March 20246.5486
18 March 20246.5937
15 March 20246.6857
14 March 20246.7483
13 March 20246.8011
12 March 20246.8456
11 March 20246.8551
8 March 20246.8784
7 March 20246.4575
6 March 20244.2900
5 March 20244.2946
4 March 20244.2924
1 March 20244.2954

February 2024

DateRate
29 February 20244.2919
28 February 20244.2948
27 February 20244.2947
26 February 20244.2892
23 February 20244.2933
22 February 20244.2995
21 February 20244.2976
20 February 20244.2946
19 February 20244.2921
16 February 20244.2944
15 February 20244.2931
14 February 20244.2930
13 February 20244.2949
12 February 20244.2948
9 February 20244.2980
8 February 20244.2943
7 February 20244.2945
6 February 20244.2990
5 February 20244.2927
2 February 20244.3051
1 February 20244.2995

January 2024

DateRate
31 January 20244.3073
30 January 20244.3057
29 January 20244.3024
26 January 20244.3070
25 January 20244.3098
24 January 20244.3256
23 January 20244.3212
22 January 20244.2961
19 January 20244.3003
18 January 20244.2997
17 January 20244.2977
16 January 20244.2961
15 January 20244.3056
12 January 20244.3060
11 January 20244.3107
10 January 20244.3037
9 January 20244.3078
8 January 20244.3013
5 January 20244.3096
4 January 20244.3225
3 January 20244.3146
2 January 20244.3073

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CNY to EGP exchange rate todayCNY/EGPEGP to CNY exchange rate historyEGP/CNYChinese yuan (CNY)CNYEgyptian pound (EGP)EGP

Questions

What were the highest and lowest CNY to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CNY = 8.4391 EGP on 27 October 2026 and the lowest 6.7403 on 30 January 2026. From the first to the last figure of the period the rate moved +23.49% (calculated by us).
What were the highest and lowest CNY to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 7.0656 EGP on 24 June 2025 and the lowest 6.6232 on 18 November 2025. From the first to the last figure of the period the rate moved −2.15% (calculated by us).
What were the highest and lowest CNY to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 6.9965 EGP on 24 December 2024 and the lowest 4.2892 on 26 February 2024. From the first to the last figure of the period the rate moved +61.74% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.