Skip to content
TrillioniPay
Rate history

EGP to CHF exchange rate history

Egyptian pound to Swiss franc reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.02869 on 14 February 2024. Lowest: 0.01441 on 8 April 2026.

Change
−7.36%
High
0.01628
Low
0.01468
EGP to CHF, last 3 months0.014790.015250.015710.0161731 Jul28 Aug28 Sept30 Oct
EGP to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to CHF at today’s reference rate →

EGP to CHF in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.01699 CHF on 14 January 2026 and the lowest 0.01441 on 8 April 2026. From the first to the last figure of the period the rate moved −11.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.014680.016010.014680.01549−8.47%
September 20260.016040.016090.015730.01590−0.09%
August 20260.016060.016280.015710.01605+1.31%
July 20260.015850.016570.015850.01614−3.51%
June 20260.016430.016430.015010.01573+9.62%
May 20260.014990.015110.014510.01482+1.16%
April 20260.014810.015100.014410.01489+0.90%
March 20260.014680.016260.014680.01520−8.76%
February 20260.016090.016570.016090.01639−1.89%
January 20260.016400.016990.016320.01672−1.28%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.01468
29 October 20260.01476
28 October 20260.01481
27 October 20260.01473
26 October 20260.01484
19 October 20260.01541
16 October 20260.01541
15 October 20260.01564
14 October 20260.01570
13 October 20260.01576
12 October 20260.01582
9 October 20260.01587
8 October 20260.01591
7 October 20260.01592
6 October 20260.01587
5 October 20260.01586
2 October 20260.01580
1 October 20260.01601

September 2026

DateRate
30 September 20260.01604
29 September 20260.01599
28 September 20260.01599
25 September 20260.01603
24 September 20260.01609
23 September 20260.01594
22 September 20260.01578
21 September 20260.01578
18 September 20260.01584
17 September 20260.01580
16 September 20260.01573
15 September 20260.01579
14 September 20260.01589
11 September 20260.01588
10 September 20260.01588
9 September 20260.01582
8 September 20260.01594
7 September 20260.01590
4 September 20260.01589
3 September 20260.01582
2 September 20260.01598
1 September 20260.01593

August 2026

DateRate
31 August 20260.01606
28 August 20260.01601
27 August 20260.01603
26 August 20260.01594
25 August 20260.01580
24 August 20260.01578
21 August 20260.01571
20 August 20260.01577
19 August 20260.01604
18 August 20260.01618
17 August 20260.01611
14 August 20260.01615
13 August 20260.01618
12 August 20260.01615
11 August 20260.01622
10 August 20260.01623
7 August 20260.01628
6 August 20260.01626
5 August 20260.01608
4 August 20260.01610
3 August 20260.01589

July 2026

DateRate
31 July 20260.01585
30 July 20260.01603
29 July 20260.01623
28 July 20260.01616
27 July 20260.01589
24 July 20260.01593
23 July 20260.01590
22 July 20260.01593
21 July 20260.01587
20 July 20260.01588
17 July 20260.01597
16 July 20260.01596
15 July 20260.01600
14 July 20260.01616
13 July 20260.01626
10 July 20260.01625
9 July 20260.01626
8 July 20260.01657
7 July 20260.01650
6 July 20260.01643
3 July 20260.01635
2 July 20260.01643
1 July 20260.01648

June 2026

DateRate
30 June 20260.01643
29 June 20260.01634
26 June 20260.01633
25 June 20260.01639
24 June 20260.01634
23 June 20260.01626
22 June 20260.01620
19 June 20260.01616
18 June 20260.01611
17 June 20260.01580
16 June 20260.01579
15 June 20260.01542
12 June 20260.01533
11 June 20260.01543
10 June 20260.01546
9 June 20260.01527
8 June 20260.01536
5 June 20260.01521
4 June 20260.01516
3 June 20260.01520
2 June 20260.01510
1 June 20260.01501

May 2026

DateRate
29 May 20260.01499
28 May 20260.01511
27 May 20260.01505
26 May 20260.01502
25 May 20260.01476
22 May 20260.01486
21 May 20260.01477
20 May 20260.01488
19 May 20260.01477
18 May 20260.01477
15 May 20260.01487
14 May 20260.01478
13 May 20260.01477
12 May 20260.01481
11 May 20260.01480
8 May 20260.01477
7 May 20260.01475
6 May 20260.01451
5 May 20260.01465
4 May 20260.01464

April 2026

DateRate
30 April 20260.01481
29 April 20260.01493
28 April 20260.01505
27 April 20260.01488
24 April 20260.01493
23 April 20260.01509
22 April 20260.01510
21 April 20260.01501
20 April 20260.01509
17 April 20260.01510
16 April 20260.01501
15 April 20260.01488
14 April 20260.01470
13 April 20260.01489
10 April 20260.01485
9 April 20260.01483
8 April 20260.01441
7 April 20260.01470
2 April 20260.01493
1 April 20260.01451

March 2026

DateRate
31 March 20260.01468
30 March 20260.01503
27 March 20260.01510
26 March 20260.01509
25 March 20260.01500
24 March 20260.01512
23 March 20260.01506
20 March 20260.01507
19 March 20260.01517
18 March 20260.01507
17 March 20260.01501
16 March 20260.01500
13 March 20260.01502
12 March 20260.01504
11 March 20260.01500
10 March 20260.01469
9 March 20260.01517
6 March 20260.01561
5 March 20260.01556
4 March 20260.01566
3 March 20260.01593
2 March 20260.01626

February 2026

DateRate
27 February 20260.01609
26 February 20260.01613
25 February 20260.01620
24 February 20260.01622
23 February 20260.01626
20 February 20260.01632
19 February 20260.01651
18 February 20260.01639
17 February 20260.01647
16 February 20260.01644
13 February 20260.01641
12 February 20260.01643
11 February 20260.01639
10 February 20260.01636
9 February 20260.01640
6 February 20260.01657
5 February 20260.01654
4 February 20260.01650
3 February 20260.01650
2 February 20260.01657

January 2026

DateRate
30 January 20260.01640
29 January 20260.01634
28 January 20260.01632
27 January 20260.01638
26 January 20260.01654
23 January 20260.01676
22 January 20260.01674
21 January 20260.01663
20 January 20260.01667
19 January 20260.01687
16 January 20260.01695
15 January 20260.01695
14 January 20260.01699
13 January 20260.01694
12 January 20260.01687
9 January 20260.01692
8 January 20260.01688
7 January 20260.01684
6 January 20260.01676
5 January 20260.01673
2 January 20260.01663

EGP to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.01820 CHF on 3 February 2025 and the lowest 0.01588 on 22 April 2025. From the first to the last figure of the period the rate moved −6.98% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.016610.016970.016570.01676−1.76%
November 20250.016910.017120.016700.01696−0.63%
October 20250.017020.017020.016620.01678+2.57%
September 20250.016590.016620.016360.01651+0.44%
August 20250.016520.016770.016470.01664−0.98%
July 20250.016680.016680.015910.01620+4.42%
June 20250.015970.016610.015960.01631−3.53%
May 20250.016560.016680.016210.01651+1.95%
April 20250.016240.017470.015880.01640−6.79%
March 20250.017430.017790.017320.01746−2.17%
February 20250.017810.018200.017670.01791−1.56%
January 20250.018100.018150.017760.01802+1.57%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01661
30 December 20250.01657
29 December 20250.01658
24 December 20250.01658
23 December 20250.01660
22 December 20250.01667
19 December 20250.01672
18 December 20250.01671
17 December 20250.01679
16 December 20250.01673
15 December 20250.01675
12 December 20250.01673
11 December 20250.01674
10 December 20250.01689
9 December 20250.01697
8 December 20250.01693
5 December 20250.01691
4 December 20250.01683
3 December 20250.01684
2 December 20250.01692
1 December 20250.01680

November 2025

DateRate
28 November 20250.01691
27 November 20250.01690
26 November 20250.01688
25 November 20250.01696
24 November 20250.01702
21 November 20250.01699
20 November 20250.01704
19 November 20250.01699
18 November 20250.01692
17 November 20250.01686
14 November 20250.01670
13 November 20250.01685
12 November 20250.01691
11 November 20250.01695
10 November 20250.01701
7 November 20250.01700
6 November 20250.01703
5 November 20250.01711
4 November 20250.01712
3 November 20250.01710

October 2025

DateRate
31 October 20250.01702
30 October 20250.01698
29 October 20250.01682
28 October 20250.01679
27 October 20250.01673
24 October 20250.01674
23 October 20250.01678
22 October 20250.01675
21 October 20250.01673
20 October 20250.01666
17 October 20250.01665
16 October 20250.01675
15 October 20250.01678
14 October 20250.01687
13 October 20250.01690
10 October 20250.01695
9 October 20250.01686
8 October 20250.01682
7 October 20250.01677
6 October 20250.01671
3 October 20250.01666
2 October 20250.01662
1 October 20250.01668

September 2025

DateRate
30 September 20250.01659
29 September 20250.01658
26 September 20250.01661
25 September 20250.01652
24 September 20250.01648
23 September 20250.01644
22 September 20250.01646
19 September 20250.01653
18 September 20250.01640
17 September 20250.01636
16 September 20250.01641
15 September 20250.01649
12 September 20250.01655
11 September 20250.01662
10 September 20250.01658
9 September 20250.01647
8 September 20250.01639
5 September 20250.01653
4 September 20250.01658
3 September 20250.01658
2 September 20250.01656
1 September 20250.01649

August 2025

DateRate
29 August 20250.01652
28 August 20250.01647
27 August 20250.01660
26 August 20250.01659
25 August 20250.01656
22 August 20250.01665
21 August 20250.01660
20 August 20250.01666
19 August 20250.01666
18 August 20250.01671
15 August 20250.01668
14 August 20250.01664
13 August 20250.01658
12 August 20250.01674
11 August 20250.01672
8 August 20250.01665
7 August 20250.01669
6 August 20250.01667
5 August 20250.01671
4 August 20250.01661
1 August 20250.01677

July 2025

DateRate
31 July 20250.01668
30 July 20250.01656
29 July 20250.01652
28 July 20250.01632
25 July 20250.01623
24 July 20250.01619
23 July 20250.01615
22 July 20250.01618
21 July 20250.01618
18 July 20250.01619
17 July 20250.01629
16 July 20250.01626
15 July 20250.01611
14 July 20250.01609
11 July 20250.01607
10 July 20250.01603
9 July 20250.01605
8 July 20250.01610
7 July 20250.01616
4 July 20250.01609
3 July 20250.01608
2 July 20250.01603
1 July 20250.01591

June 2025

DateRate
30 June 20250.01597
27 June 20250.01602
26 June 20250.01607
25 June 20250.01613
24 June 20250.01596
23 June 20250.01614
20 June 20250.01616
19 June 20250.01620
18 June 20250.01628
17 June 20250.01613
16 June 20250.01631
13 June 20250.01637
12 June 20250.01642
11 June 20250.01661
10 June 20250.01655
9 June 20250.01653
6 June 20250.01656
5 June 20250.01651
4 June 20250.01657
3 June 20250.01654
2 June 20250.01644

May 2025

DateRate
30 May 20250.01656
29 May 20250.01663
28 May 20250.01661
27 May 20250.01658
26 May 20250.01648
23 May 20250.01650
22 May 20250.01657
21 May 20250.01655
20 May 20250.01664
19 May 20250.01664
16 May 20250.01668
15 May 20250.01663
14 May 20250.01659
13 May 20250.01665
12 May 20250.01667
9 May 20250.01642
8 May 20250.01630
7 May 20250.01625
6 May 20250.01628
5 May 20250.01621
2 May 20250.01621

April 2025

DateRate
30 April 20250.01624
29 April 20250.01623
28 April 20250.01628
25 April 20250.01628
24 April 20250.01621
23 April 20250.01610
22 April 20250.01588
17 April 20250.01601
16 April 20250.01599
15 April 20250.01599
14 April 20250.01599
11 April 20250.01589
10 April 20250.01627
9 April 20250.01637
8 April 20250.01662
7 April 20250.01694
4 April 20250.01682
3 April 20250.01700
2 April 20250.01747
1 April 20250.01745

March 2025

DateRate
31 March 20250.01743
28 March 20250.01745
27 March 20250.01747
26 March 20250.01747
25 March 20250.01741
24 March 20250.01744
21 March 20250.01743
20 March 20250.01743
19 March 20250.01742
18 March 20250.01741
17 March 20250.01742
14 March 20250.01748
13 March 20250.01746
12 March 20250.01746
11 March 20250.01740
10 March 20250.01732
7 March 20250.01737
6 March 20250.01749
5 March 20250.01757
4 March 20250.01753
3 March 20250.01779

February 2025

DateRate
28 February 20250.01781
27 February 20250.01775
26 February 20250.01770
25 February 20250.01767
24 February 20250.01779
21 February 20250.01780
20 February 20250.01783
19 February 20250.01786
18 February 20250.01783
17 February 20250.01780
14 February 20250.01780
13 February 20250.01792
12 February 20250.01808
11 February 20250.01816
10 February 20250.01811
7 February 20250.01804
6 February 20250.01801
5 February 20250.01791
4 February 20250.01806
3 February 20250.01820

January 2025

DateRate
31 January 20250.01810
30 January 20250.01807
29 January 20250.01805
28 January 20250.01803
27 January 20250.01786
24 January 20250.01802
23 January 20250.01804
22 January 20250.01799
21 January 20250.01808
20 January 20250.01814
17 January 20250.01809
16 January 20250.01810
15 January 20250.01807
14 January 20250.01815
13 January 20250.01813
10 January 20250.01806
9 January 20250.01801
8 January 20250.01800
7 January 20250.01790
6 January 20250.01776
3 January 20250.01789
2 January 20250.01786

EGP to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.02869 CHF on 14 February 2024 and the lowest 0.01731 on 28 August 2024. From the first to the last figure of the period the rate moved −35.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.017820.017880.017430.01765+0.38%
November 20240.017750.018040.017590.01783−0.01%
October 20240.017750.017860.017540.01773+1.87%
September 20240.017420.017670.017400.01748−0.25%
August 20240.017470.018070.017310.01754−4.04%
July 20240.018200.018770.018170.01853−2.83%
June 20240.018730.019060.018520.01873−2.11%
May 20240.019140.019610.018880.01923+0.17%
April 20240.019100.019260.018730.01903+0.10%
March 20240.019080.028660.017740.02063−33.09%
February 20240.028520.028690.027700.02837+2.23%
January 20240.027900.028100.027510.02781+1.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01782
30 December 20240.01776
27 December 20240.01769
24 December 20240.01764
23 December 20240.01764
20 December 20240.01758
19 December 20240.01763
18 December 20240.01760
17 December 20240.01765
16 December 20240.01757
13 December 20240.01756
12 December 20240.01755
11 December 20240.01750
10 December 20240.01743
9 December 20240.01756
6 December 20240.01757
5 December 20240.01773
4 December 20240.01784
3 December 20240.01781
2 December 20240.01788

November 2024

DateRate
29 November 20240.01775
28 November 20240.01780
27 November 20240.01782
26 November 20240.01784
25 November 20240.01789
22 November 20240.01793
21 November 20240.01776
20 November 20240.01786
19 November 20240.01786
18 November 20240.01798
15 November 20240.01798
14 November 20240.01804
13 November 20240.01793
12 November 20240.01790
11 November 20240.01785
8 November 20240.01770
7 November 20240.01779
6 November 20240.01783
5 November 20240.01759
4 November 20240.01762
1 November 20240.01770

October 2024

DateRate
31 October 20240.01775
30 October 20240.01784
29 October 20240.01786
28 October 20240.01776
25 October 20240.01777
24 October 20240.01777
23 October 20240.01782
22 October 20240.01780
21 October 20240.01778
18 October 20240.01783
17 October 20240.01777
16 October 20240.01776
15 October 20240.01775
14 October 20240.01775
11 October 20240.01766
10 October 20240.01771
9 October 20240.01768
8 October 20240.01770
7 October 20240.01768
4 October 20240.01762
3 October 20240.01758
2 October 20240.01757
1 October 20240.01754

September 2024

DateRate
30 September 20240.01742
27 September 20240.01742
26 September 20240.01743
25 September 20240.01743
24 September 20240.01744
23 September 20240.01751
20 September 20240.01751
19 September 20240.01746
18 September 20240.01743
17 September 20240.01744
16 September 20240.01744
13 September 20240.01749
12 September 20240.01767
11 September 20240.01753
10 September 20240.01751
9 September 20240.01753
6 September 20240.01740
5 September 20240.01745
4 September 20240.01752
3 September 20240.01756
2 September 20240.01751

August 2024

DateRate
30 August 20240.01747
29 August 20240.01735
28 August 20240.01731
27 August 20240.01735
26 August 20240.01737
23 August 20240.01747
22 August 20240.01746
21 August 20240.01750
20 August 20240.01761
19 August 20240.01769
16 August 20240.01773
15 August 20240.01758
14 August 20240.01749
13 August 20240.01760
12 August 20240.01764
9 August 20240.01754
8 August 20240.01742
7 August 20240.01751
6 August 20240.01741
5 August 20240.01742
2 August 20240.01790
1 August 20240.01807

July 2024

DateRate
31 July 20240.01820
30 July 20240.01834
29 July 20240.01832
26 July 20240.01828
25 July 20240.01817
24 July 20240.01831
23 July 20240.01842
22 July 20240.01839
19 July 20240.01845
18 July 20240.01837
17 July 20240.01847
16 July 20240.01868
15 July 20240.01865
12 July 20240.01865
11 July 20240.01870
10 July 20240.01871
9 July 20240.01873
8 July 20240.01869
5 July 20240.01870
4 July 20240.01869
3 July 20240.01874
2 July 20240.01877
1 July 20240.01877

June 2024

DateRate
28 June 20240.01873
27 June 20240.01862
26 June 20240.01854
25 June 20240.01852
24 June 20240.01865
21 June 20240.01870
20 June 20240.01866
19 June 20240.01853
18 June 20240.01861
17 June 20240.01871
14 June 20240.01871
13 June 20240.01883
12 June 20240.01880
11 June 20240.01883
10 June 20240.01884
7 June 20240.01870
6 June 20240.01877
5 June 20240.01888
4 June 20240.01891
3 June 20240.01906

May 2024

DateRate
31 May 20240.01914
30 May 20240.01913
29 May 20240.01927
28 May 20240.01931
27 May 20240.01946
24 May 20240.01948
23 May 20240.01955
22 May 20240.01961
21 May 20240.01945
20 May 20240.01941
17 May 20240.01937
16 May 20240.01928
15 May 20240.01927
14 May 20240.01925
13 May 20240.01914
10 May 20240.01911
9 May 20240.01910
8 May 20240.01902
7 May 20240.01893
6 May 20240.01888
3 May 20240.01892
2 May 20240.01906

April 2024

DateRate
30 April 20240.01910
29 April 20240.01906
26 April 20240.01906
25 April 20240.01906
24 April 20240.01901
23 April 20240.01888
22 April 20240.01885
19 April 20240.01875
18 April 20240.01873
17 April 20240.01879
16 April 20240.01900
15 April 20240.01918
12 April 20240.01918
11 April 20240.01918
10 April 20240.01899
9 April 20240.01900
8 April 20240.01910
5 April 20240.01908
4 April 20240.01919
3 April 20240.01926
2 April 20240.01924

March 2024

DateRate
28 March 20240.01908
27 March 20240.01905
26 March 20240.01927
25 March 20240.01926
22 March 20240.01922
21 March 20240.01906
20 March 20240.01891
19 March 20240.01882
18 March 20240.01863
15 March 20240.01834
14 March 20240.01814
13 March 20240.01794
12 March 20240.01788
11 March 20240.01784
8 March 20240.01774
7 March 20240.01891
6 March 20240.02864
5 March 20240.02865
4 March 20240.02865
1 March 20240.02866

February 2024

DateRate
29 February 20240.02852
28 February 20240.02849
27 February 20240.02844
26 February 20240.02850
23 February 20240.02844
22 February 20240.02844
21 February 20240.02847
20 February 20240.02854
19 February 20240.02851
16 February 20240.02853
15 February 20240.02858
14 February 20240.02869
13 February 20240.02843
12 February 20240.02833
9 February 20240.02832
8 February 20240.02830
7 February 20240.02821
6 February 20240.02821
5 February 20240.02815
2 February 20240.02770
1 February 20240.02796

January 2024

DateRate
31 January 20240.02790
30 January 20240.02793
29 January 20240.02794
26 January 20240.02797
25 January 20240.02799
24 January 20240.02791
23 January 20240.02804
22 January 20240.02810
19 January 20240.02810
18 January 20240.02804
17 January 20240.02797
16 January 20240.02785
15 January 20240.02766
12 January 20240.02768
11 January 20240.02754
10 January 20240.02764
9 January 20240.02758
8 January 20240.02760
5 January 20240.02768
4 January 20240.02751
3 January 20240.02768
2 January 20240.02760

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to CHF exchange rate todayEGP/CHFCHF to EGP exchange rate historyCHF/EGPEgyptian pound (EGP)EGPSwiss franc (CHF)CHF

Questions

What were the highest and lowest EGP to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.01699 CHF on 14 January 2026 and the lowest 0.01441 on 8 April 2026. From the first to the last figure of the period the rate moved −11.67% (calculated by us).
What were the highest and lowest EGP to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.01820 CHF on 3 February 2025 and the lowest 0.01588 on 22 April 2025. From the first to the last figure of the period the rate moved −6.98% (calculated by us).
What were the highest and lowest EGP to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.02869 CHF on 14 February 2024 and the lowest 0.01731 on 28 August 2024. From the first to the last figure of the period the rate moved −35.46% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.