Skip to content
TrillioniPay
Rate history

CHF to EGP exchange rate history

Swiss franc to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 69.4140 on 8 April 2026. Lowest: 34.8513 on 14 February 2024.

Change
+7.95%
High
68.0990
Low
61.4438
CHF to EGP, last 3 months61.876463.806465.736467.666431 Jul28 Aug28 Sept30 Oct
CHF to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to EGP at today’s reference rate →

CHF to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CHF = 69.4140 EGP on 8 April 2026 and the lowest 58.8517 on 14 January 2026. From the first to the last figure of the period the rate moved +13.22% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202668.099068.099062.466364.6236+9.26%
September 202662.328063.567662.143262.9059+0.09%
August 202662.270963.657961.443862.3275−1.29%
July 202663.086563.086560.345361.9577+3.64%
June 202660.871566.626360.871563.6316−8.78%
May 202666.727468.911466.173567.5016−1.15%
April 202667.500469.414066.205267.1872−0.90%
March 202668.110568.110561.509865.8348+9.60%
February 202662.144662.144660.349761.0322+1.92%
January 202660.972261.288258.851759.8220+1.29%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202668.0990
29 October 202667.7298
28 October 202667.5334
27 October 202667.9063
26 October 202667.3937
19 October 202664.8779
16 October 202664.8839
15 October 202663.9541
14 October 202663.6977
13 October 202663.4374
12 October 202663.1919
9 October 202663.0273
8 October 202662.8361
7 October 202662.8254
6 October 202663.0272
5 October 202663.0459
2 October 202663.2924
1 October 202662.4663

September 2026

DateRate
30 September 202662.3280
29 September 202662.5412
28 September 202662.5563
25 September 202662.3938
24 September 202662.1432
23 September 202662.7450
22 September 202663.3691
21 September 202663.3612
18 September 202663.1466
17 September 202663.2972
16 September 202663.5676
15 September 202663.3394
14 September 202662.9336
11 September 202662.9662
10 September 202662.9593
9 September 202663.2001
8 September 202662.7346
7 September 202662.8819
4 September 202662.9469
3 September 202663.1965
2 September 202662.5638
1 September 202662.7591

August 2026

DateRate
31 August 202662.2709
28 August 202662.4722
27 August 202662.3853
26 August 202662.7279
25 August 202663.3001
24 August 202663.3707
21 August 202663.6579
20 August 202663.4258
19 August 202662.3607
18 August 202661.7953
17 August 202662.0550
14 August 202661.9247
13 August 202661.7899
12 August 202661.9200
11 August 202661.6383
10 August 202661.6309
7 August 202661.4438
6 August 202661.5083
5 August 202662.1714
4 August 202662.1036
3 August 202662.9247

July 2026

DateRate
31 July 202663.0865
30 July 202662.3938
29 July 202661.6166
28 July 202661.8678
27 July 202662.9374
24 July 202662.7552
23 July 202662.8895
22 July 202662.7882
21 July 202663.0032
20 July 202662.9735
17 July 202662.6242
16 July 202662.6593
15 July 202662.5079
14 July 202661.8853
13 July 202661.5057
10 July 202661.5265
9 July 202661.4964
8 July 202660.3453
7 July 202660.5903
6 July 202660.8592
3 July 202661.1704
2 July 202660.8613
1 July 202660.6846

June 2026

DateRate
30 June 202660.8715
29 June 202661.2053
26 June 202661.2545
25 June 202660.9967
24 June 202661.1822
23 June 202661.5016
22 June 202661.7454
19 June 202661.8946
18 June 202662.0833
17 June 202663.2982
16 June 202663.3239
15 June 202664.8344
12 June 202665.2399
11 June 202664.8181
10 June 202664.7033
9 June 202665.4892
8 June 202665.0864
5 June 202665.7393
4 June 202665.9539
3 June 202665.8005
2 June 202666.2462
1 June 202666.6263

May 2026

DateRate
29 May 202666.7274
28 May 202666.1735
27 May 202666.4489
26 May 202666.5722
25 May 202667.7539
22 May 202667.3044
21 May 202667.7176
20 May 202667.2159
19 May 202667.7190
18 May 202667.6970
15 May 202667.2649
14 May 202667.6819
13 May 202667.7122
12 May 202667.5278
11 May 202667.5469
8 May 202667.7185
7 May 202667.7788
6 May 202668.9114
5 May 202668.2558
4 May 202668.3049

April 2026

DateRate
30 April 202667.5004
29 April 202666.9573
28 April 202666.4603
27 April 202667.1928
24 April 202666.9732
23 April 202666.2682
22 April 202666.2052
21 April 202666.6399
20 April 202666.2532
17 April 202666.2100
16 April 202666.6062
15 April 202667.1820
14 April 202668.0376
13 April 202667.1671
10 April 202667.3181
9 April 202667.4272
8 April 202669.4140
7 April 202668.0370
2 April 202666.9995
1 April 202668.8953

March 2026

DateRate
31 March 202668.1105
30 March 202666.5288
27 March 202666.2172
26 March 202666.2809
25 March 202666.6796
24 March 202666.1210
23 March 202666.4139
20 March 202666.3601
19 March 202665.9272
18 March 202666.3365
17 March 202666.6067
16 March 202666.6594
13 March 202666.5753
12 March 202666.4675
11 March 202666.6518
10 March 202668.0800
9 March 202665.9151
6 March 202664.0630
5 March 202664.2533
4 March 202663.8476
3 March 202662.7601
2 March 202661.5098

February 2026

DateRate
27 February 202662.1446
26 February 202661.9823
25 February 202661.7248
24 February 202661.6607
23 February 202661.4895
20 February 202661.2802
19 February 202660.5544
18 February 202661.0274
17 February 202660.7124
16 February 202660.8258
13 February 202660.9230
12 February 202660.8663
11 February 202661.0046
10 February 202661.1296
9 February 202660.9677
6 February 202660.3497
5 February 202660.4491
4 February 202660.5957
3 February 202660.5922
2 February 202660.3641

January 2026

DateRate
30 January 202660.9722
29 January 202661.1937
28 January 202661.2882
27 January 202661.0405
26 January 202660.4488
23 January 202659.6506
22 January 202659.7503
21 January 202660.1385
20 January 202659.9869
19 January 202659.2940
16 January 202658.9962
15 January 202659.0103
14 January 202658.8517
13 January 202659.0359
12 January 202659.2704
9 January 202659.0873
8 January 202659.2468
7 January 202659.3866
6 January 202659.6799
5 January 202659.7833
2 January 202660.1501

CHF to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 62.9528 EGP on 22 April 2025 and the lowest 54.9378 on 3 February 2025. From the first to the last figure of the period the rate moved +7.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202560.193560.359258.912259.6841+1.79%
November 202559.136659.869458.416858.9553+0.64%
October 202558.762360.167258.762359.5858−2.51%
September 202560.272761.134260.185660.5691−0.44%
August 202560.538460.702459.624760.0920+0.99%
July 202559.947462.838559.947461.7515−4.24%
June 202562.598662.671060.201961.3310+3.66%
May 202560.389261.689259.944260.5846−1.91%
April 202561.564062.952857.247261.0190+7.28%
March 202557.383857.741956.221457.2808+2.22%
February 202556.139256.583054.937855.8496+1.59%
January 202555.260756.309155.104355.5025−1.55%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202560.1935
30 December 202560.3592
29 December 202560.3058
24 December 202560.2979
23 December 202560.2559
22 December 202559.9700
19 December 202559.8117
18 December 202559.8546
17 December 202559.5416
16 December 202559.7856
15 December 202559.7016
12 December 202559.7655
11 December 202559.7312
10 December 202559.2165
9 December 202558.9122
8 December 202559.0811
5 December 202559.1454
4 December 202559.4241
3 December 202559.3904
2 December 202559.0948
1 December 202559.5268

November 2025

DateRate
28 November 202559.1366
27 November 202559.1874
26 November 202559.2417
25 November 202558.9638
24 November 202558.7598
21 November 202558.8455
20 November 202558.6722
19 November 202558.8654
18 November 202559.1159
17 November 202559.3152
14 November 202559.8694
13 November 202559.3645
12 November 202559.1193
11 November 202558.9805
10 November 202558.7812
7 November 202558.8163
6 November 202558.7115
5 November 202558.4539
4 November 202558.4168
3 November 202558.4896

October 2025

DateRate
31 October 202558.7623
30 October 202558.8949
29 October 202559.4632
28 October 202559.5431
27 October 202559.7781
24 October 202559.7528
23 October 202559.5944
22 October 202559.6874
21 October 202559.7693
20 October 202560.0251
17 October 202560.0621
16 October 202559.6861
15 October 202559.5857
14 October 202559.2876
13 October 202559.1614
10 October 202559.0083
9 October 202559.3142
8 October 202559.4475
7 October 202559.6300
6 October 202559.8569
3 October 202560.0310
2 October 202560.1672
1 October 202559.9638

September 2025

DateRate
30 September 202560.2727
29 September 202560.3055
26 September 202560.2105
25 September 202560.5271
24 September 202560.6750
23 September 202560.8328
22 September 202560.7617
19 September 202560.4970
18 September 202560.9592
17 September 202561.1342
16 September 202560.9426
15 September 202560.6266
12 September 202560.4128
11 September 202560.1856
10 September 202560.2977
9 September 202560.7078
8 September 202561.0240
5 September 202560.4797
4 September 202560.2988
3 September 202560.3201
2 September 202560.3927
1 September 202560.6560

August 2025

DateRate
29 August 202560.5384
28 August 202560.7024
27 August 202560.2342
26 August 202560.2894
25 August 202560.3719
22 August 202560.0474
21 August 202560.2471
20 August 202560.0061
19 August 202560.0332
18 August 202559.8522
15 August 202559.9584
14 August 202560.1041
13 August 202560.3054
12 August 202559.7517
11 August 202559.8121
8 August 202560.0737
7 August 202559.9247
6 August 202560.0004
5 August 202559.8604
4 August 202560.1930
1 August 202559.6247

July 2025

DateRate
31 July 202559.9474
30 July 202560.3836
29 July 202560.5167
28 July 202561.2787
25 July 202561.5976
24 July 202561.7671
23 July 202561.9067
22 July 202561.8117
21 July 202561.7931
18 July 202561.7533
17 July 202561.3732
16 July 202561.5005
15 July 202562.0658
14 July 202562.1550
11 July 202562.2290
10 July 202562.3859
9 July 202562.3215
8 July 202562.0986
7 July 202561.8659
4 July 202562.1357
3 July 202562.1940
2 July 202562.3658
1 July 202562.8385

June 2025

DateRate
30 June 202562.5986
27 June 202562.4061
26 June 202562.2327
25 June 202561.9873
24 June 202562.6710
23 June 202561.9757
20 June 202561.8919
19 June 202561.7194
18 June 202561.4204
17 June 202562.0017
16 June 202561.3054
13 June 202561.1038
12 June 202560.9000
11 June 202560.2019
10 June 202560.4252
9 June 202560.5049
6 June 202560.4013
5 June 202560.5631
4 June 202560.3587
3 June 202560.4657
2 June 202560.8158

May 2025

DateRate
30 May 202560.3892
29 May 202560.1479
28 May 202560.1929
27 May 202560.3284
26 May 202560.6925
23 May 202560.6117
22 May 202560.3522
21 May 202560.4203
20 May 202560.0919
19 May 202560.0938
16 May 202559.9442
15 May 202560.1177
14 May 202560.2777
13 May 202560.0447
12 May 202559.9930
9 May 202560.9025
8 May 202561.3517
7 May 202561.5368
6 May 202561.4143
5 May 202561.6892
2 May 202561.6842

April 2025

DateRate
30 April 202561.5640
29 April 202561.6142
28 April 202561.4202
25 April 202561.4294
24 April 202561.6995
23 April 202562.1232
22 April 202562.9528
17 April 202562.4550
16 April 202562.5238
15 April 202562.5248
14 April 202562.5362
11 April 202562.9254
10 April 202561.4787
9 April 202561.0781
8 April 202560.1723
7 April 202559.0371
4 April 202559.4580
3 April 202558.8371
2 April 202557.2472
1 April 202557.3026

March 2025

DateRate
31 March 202557.3838
28 March 202557.3123
27 March 202557.2544
26 March 202557.2564
25 March 202557.4401
24 March 202557.3474
21 March 202557.3746
20 March 202557.3613
19 March 202557.4073
18 March 202557.4535
17 March 202557.3991
14 March 202557.2112
13 March 202557.2582
12 March 202557.2676
11 March 202557.4870
10 March 202557.7419
7 March 202557.5724
6 March 202557.1780
5 March 202556.9210
4 March 202557.0476
3 March 202556.2214

February 2025

DateRate
28 February 202556.1392
27 February 202556.3384
26 February 202556.4889
25 February 202556.5830
24 February 202556.2269
21 February 202556.1935
20 February 202556.0970
19 February 202555.9832
18 February 202556.0916
17 February 202556.1663
14 February 202556.1801
13 February 202555.8160
12 February 202555.3186
11 February 202555.0552
10 February 202555.2241
7 February 202555.4322
6 February 202555.5187
5 February 202555.8332
4 February 202555.3681
3 February 202554.9378

January 2025

DateRate
31 January 202555.2607
30 January 202555.3467
29 January 202555.4061
28 January 202555.4673
27 January 202556.0003
24 January 202555.4837
23 January 202555.4281
22 January 202555.5877
21 January 202555.3002
20 January 202555.1228
17 January 202555.2736
16 January 202555.2600
15 January 202555.3486
14 January 202555.1043
13 January 202555.1680
10 January 202555.3577
9 January 202555.5180
8 January 202555.5455
7 January 202555.8677
6 January 202556.3091
3 January 202555.9052
2 January 202555.9940

CHF to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 57.7716 EGP on 28 August 2024 and the lowest 34.8513 on 14 February 2024. From the first to the last figure of the period the rate moved +54.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202456.130157.381555.920256.6588−0.38%
November 202456.345056.840355.425256.0867+0.01%
October 202456.341157.013955.999556.4084−1.83%
September 202457.392857.462556.595157.2067+0.25%
August 202457.250857.771655.343757.0157+4.21%
July 202454.938255.033953.276153.9732+2.91%
June 202453.384653.986952.470153.3899+2.15%
May 202452.259452.978250.986351.9949−0.17%
April 202452.350053.403551.921052.5433−0.10%
March 202452.403156.383434.892349.9592+49.46%
February 202435.062736.100734.851335.2508−2.18%
January 202435.843036.355735.588635.9553−1.06%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202456.1301
30 December 202456.2943
27 December 202456.5236
24 December 202456.7039
23 December 202456.6807
20 December 202456.8733
19 December 202456.7342
18 December 202456.8239
17 December 202456.6482
16 December 202456.9061
13 December 202456.9578
12 December 202456.9718
11 December 202457.1589
10 December 202457.3815
9 December 202456.9589
6 December 202456.9016
5 December 202456.4043
4 December 202456.0656
3 December 202456.1381
2 December 202455.9202

November 2024

DateRate
29 November 202456.3450
28 November 202456.1770
27 November 202456.1108
26 November 202456.0486
25 November 202455.8933
22 November 202455.7836
21 November 202456.2995
20 November 202455.9820
19 November 202455.9958
18 November 202455.6142
15 November 202455.6267
14 November 202455.4252
13 November 202455.7732
12 November 202455.8614
11 November 202456.0141
8 November 202456.4900
7 November 202456.2245
6 November 202456.0871
5 November 202456.8403
4 November 202456.7431
1 November 202456.4847

October 2024

DateRate
31 October 202456.3411
30 October 202456.0685
29 October 202455.9995
28 October 202456.3167
25 October 202456.2673
24 October 202456.2656
23 October 202456.1118
22 October 202456.1849
21 October 202456.2453
18 October 202456.0926
17 October 202456.2637
16 October 202456.3164
15 October 202456.3313
14 October 202456.3471
11 October 202456.6369
10 October 202456.4575
9 October 202456.5462
8 October 202456.4928
7 October 202456.5524
4 October 202456.7592
3 October 202456.8760
2 October 202456.9074
1 October 202457.0139

September 2024

DateRate
30 September 202457.3928
27 September 202457.4179
26 September 202457.3775
25 September 202457.3803
24 September 202457.3544
23 September 202457.1262
20 September 202457.1235
19 September 202457.2625
18 September 202457.3591
17 September 202457.3473
16 September 202457.3498
13 September 202457.1641
12 September 202456.5951
11 September 202457.0577
10 September 202457.0948
9 September 202457.0359
6 September 202457.4625
5 September 202457.3121
4 September 202457.0654
3 September 202456.9538
2 September 202457.1085

August 2024

DateRate
30 August 202457.2508
29 August 202457.6345
28 August 202457.7716
27 August 202457.6535
26 August 202457.5628
23 August 202457.2562
22 August 202457.2688
21 August 202457.1305
20 August 202456.7835
19 August 202456.5282
16 August 202456.3860
15 August 202456.8899
14 August 202457.1614
13 August 202456.8239
12 August 202456.6760
9 August 202456.9995
8 August 202457.4081
7 August 202457.1245
6 August 202457.4325
5 August 202457.3955
2 August 202455.8640
1 August 202455.3437

July 2024

DateRate
31 July 202454.9382
30 July 202454.5310
29 July 202454.5812
26 July 202454.7169
25 July 202455.0339
24 July 202454.6256
23 July 202454.2795
22 July 202454.3920
19 July 202454.2127
18 July 202454.4253
17 July 202454.1389
16 July 202453.5311
15 July 202453.6205
12 July 202453.6242
11 July 202453.4809
10 July 202453.4562
9 July 202453.3813
8 July 202453.5065
5 July 202453.4621
4 July 202453.5178
3 July 202453.3717
2 July 202453.2801
1 July 202453.2761

June 2024

DateRate
28 June 202453.3846
27 June 202453.7061
26 June 202453.9251
25 June 202453.9869
24 June 202453.6308
21 June 202453.4706
20 June 202453.5774
19 June 202453.9520
18 June 202453.7404
17 June 202453.4497
14 June 202453.4556
13 June 202453.0927
12 June 202453.1798
11 June 202453.1173
10 June 202453.0732
7 June 202453.4721
6 June 202453.2683
5 June 202452.9756
4 June 202452.8694
3 June 202452.4701

May 2024

DateRate
31 May 202452.2594
30 May 202452.2801
29 May 202451.8998
28 May 202451.7829
27 May 202451.3765
24 May 202451.3311
23 May 202451.1553
22 May 202450.9863
21 May 202451.4168
20 May 202451.5142
17 May 202451.6173
16 May 202451.8570
15 May 202451.8969
14 May 202451.9352
13 May 202452.2410
10 May 202452.3161
9 May 202452.3435
8 May 202452.5760
7 May 202452.8240
6 May 202452.9782
3 May 202452.8446
2 May 202452.4545

April 2024

DateRate
30 April 202452.3500
29 April 202452.4761
26 April 202452.4719
25 April 202452.4645
24 April 202452.6006
23 April 202452.9554
22 April 202453.0430
19 April 202453.3279
18 April 202453.4035
17 April 202453.2148
16 April 202452.6293
15 April 202452.1375
12 April 202452.1401
11 April 202452.1363
10 April 202452.6455
9 April 202452.6432
8 April 202452.3440
5 April 202452.4222
4 April 202452.1085
3 April 202451.9210
2 April 202451.9750

March 2024

DateRate
28 March 202452.4031
27 March 202452.4802
26 March 202451.8950
25 March 202451.9311
22 March 202452.0404
21 March 202452.4635
20 March 202452.8858
19 March 202453.1370
18 March 202453.6822
15 March 202454.5122
14 March 202455.1341
13 March 202455.7451
12 March 202455.9401
11 March 202456.0692
8 March 202456.3834
7 March 202452.8706
6 March 202434.9128
5 March 202434.9075
4 March 202434.8991
1 March 202434.8923

February 2024

DateRate
29 February 202435.0627
28 February 202435.1015
27 February 202435.1621
26 February 202435.0922
23 February 202435.1561
22 February 202435.1659
21 February 202435.1261
20 February 202435.0374
19 February 202435.0756
16 February 202435.0486
15 February 202434.9857
14 February 202434.8513
13 February 202435.1718
12 February 202435.2950
9 February 202435.3105
8 February 202435.3344
7 February 202435.4462
6 February 202435.4493
5 February 202435.5240
2 February 202436.1007
1 February 202435.7687

January 2024

DateRate
31 January 202435.8430
30 January 202435.7998
29 January 202435.7965
26 January 202435.7518
25 January 202435.7284
24 January 202435.8340
23 January 202435.6603
22 January 202435.5886
19 January 202435.5931
18 January 202435.6624
17 January 202435.7586
16 January 202435.9057
15 January 202436.1585
12 January 202436.1298
11 January 202436.3063
10 January 202436.1758
9 January 202436.2555
8 January 202436.2283
5 January 202436.1274
4 January 202436.3557
3 January 202436.1283
2 January 202436.2286

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CHF to EGP exchange rate todayCHF/EGPEGP to CHF exchange rate historyEGP/CHFSwiss franc (CHF)CHFEgyptian pound (EGP)EGP

Questions

What were the highest and lowest CHF to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CHF = 69.4140 EGP on 8 April 2026 and the lowest 58.8517 on 14 January 2026. From the first to the last figure of the period the rate moved +13.22% (calculated by us).
What were the highest and lowest CHF to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 62.9528 EGP on 22 April 2025 and the lowest 54.9378 on 3 February 2025. From the first to the last figure of the period the rate moved +7.50% (calculated by us).
What were the highest and lowest CHF to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 57.7716 EGP on 28 August 2024 and the lowest 34.8513 on 14 February 2024. From the first to the last figure of the period the rate moved +54.93% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.