Skip to content
TrillioniPay
Rate history

EGP to CAD exchange rate history

Egyptian pound to Canadian dollar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.04403 on 29 February 2024. Lowest: 0.02492 on 27 October 2026.

Change
−9.28%
High
0.02814
Low
0.02492
EGP to CAD, last 3 months0.025130.026060.027000.0279331 Jul28 Aug28 Sept30 Oct
EGP to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to CAD at today’s reference rate →

EGP to CAD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.02944 CAD on 14 January 2026 and the lowest 0.02492 on 27 October 2026. From the first to the last figure of the period the rate moved −13.42% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.024930.027300.024920.02644−8.57%
September 20260.027260.027440.026770.02710−1.15%
August 20260.027580.028140.027000.02763+0.38%
July 20260.027470.029100.027430.02812−4.90%
June 20260.028890.028890.026480.02762+9.26%
May 20260.026440.026530.025330.02595+2.55%
April 20260.025780.026450.025340.02601+0.77%
March 20260.025590.028520.025590.02649−10.31%
February 20260.028530.029180.028520.02893−1.20%
January 20260.028870.029440.028790.02916+0.62%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.02493
29 October 20260.02494
28 October 20260.02504
27 October 20260.02492
26 October 20260.02520
19 October 20260.02629
16 October 20260.02649
15 October 20260.02676
14 October 20260.02678
13 October 20260.02697
12 October 20260.02710
9 October 20260.02716
8 October 20260.02722
7 October 20260.02724
6 October 20260.02722
5 October 20260.02720
2 October 20260.02722
1 October 20260.02730

September 2026

DateRate
30 September 20260.02726
29 September 20260.02721
28 September 20260.02722
25 September 20260.02737
24 September 20260.02744
23 September 20260.02729
22 September 20260.02705
21 September 20260.02691
18 September 20260.02687
17 September 20260.02682
16 September 20260.02677
15 September 20260.02686
14 September 20260.02703
11 September 20260.02699
10 September 20260.02703
9 September 20260.02699
8 September 20260.02712
7 September 20260.02716
4 September 20260.02709
3 September 20260.02699
2 September 20260.02734
1 September 20260.02730

August 2026

DateRate
31 August 20260.02758
28 August 20260.02757
27 August 20260.02761
26 August 20260.02749
25 August 20260.02728
24 August 20260.02723
21 August 20260.02700
20 August 20260.02717
19 August 20260.02746
18 August 20260.02763
17 August 20260.02758
14 August 20260.02760
13 August 20260.02778
12 August 20260.02772
11 August 20260.02791
10 August 20260.02798
7 August 20260.02814
6 August 20260.02810
5 August 20260.02793
4 August 20260.02798
3 August 20260.02759

July 2026

DateRate
31 July 20260.02747
30 July 20260.02771
29 July 20260.02791
28 July 20260.02781
27 July 20260.02749
24 July 20260.02745
23 July 20260.02743
22 July 20260.02762
21 July 20260.02755
20 July 20260.02756
17 July 20260.02775
16 July 20260.02775
15 July 20260.02775
14 July 20260.02810
13 July 20260.02837
10 July 20260.02851
9 July 20260.02855
8 July 20260.02907
7 July 20260.02910
6 July 20260.02899
3 July 20260.02892
2 July 20260.02894
1 July 20260.02889

June 2026

DateRate
30 June 20260.02889
29 June 20260.02870
26 June 20260.02864
25 June 20260.02871
24 June 20260.02862
23 June 20260.02849
22 June 20260.02838
19 June 20260.02835
18 June 20260.02829
17 June 20260.02791
16 June 20260.02782
15 June 20260.02717
12 June 20260.02691
11 June 20260.02698
10 June 20260.02694
9 June 20260.02672
8 June 20260.02690
5 June 20260.02679
4 June 20260.02675
3 June 20260.02668
2 June 20260.02660
1 June 20260.02648

May 2026

DateRate
29 May 20260.02644
28 May 20260.02653
27 May 20260.02647
26 May 20260.02642
25 May 20260.02609
22 May 20260.02607
21 May 20260.02579
20 May 20260.02591
19 May 20260.02580
18 May 20260.02586
15 May 20260.02601
14 May 20260.02593
13 May 20260.02587
12 May 20260.02597
11 May 20260.02598
8 May 20260.02591
7 May 20260.02584
6 May 20260.02533
5 May 20260.02543
4 May 20260.02542

April 2026

DateRate
30 April 20260.02578
29 April 20260.02588
28 April 20260.02602
27 April 20260.02582
24 April 20260.02601
23 April 20260.02629
22 April 20260.02640
21 April 20260.02629
20 April 20260.02645
17 April 20260.02639
16 April 20260.02631
15 April 20260.02621
14 April 20260.02589
13 April 20260.02606
10 April 20260.02602
9 April 20260.02596
8 April 20260.02534
7 April 20260.02557
2 April 20260.02597
1 April 20260.02546

March 2026

DateRate
31 March 20260.02559
30 March 20260.02616
27 March 20260.02628
26 March 20260.02632
25 March 20260.02618
24 March 20260.02631
23 March 20260.02623
20 March 20260.02626
19 March 20260.02623
18 March 20260.02621
17 March 20260.02617
16 March 20260.02606
13 March 20260.02615
12 March 20260.02617
11 March 20260.02615
10 March 20260.02567
9 March 20260.02641
6 March 20260.02724
5 March 20260.02718
4 March 20260.02744
3 March 20260.02779
2 March 20260.02852

February 2026

DateRate
27 February 20260.02853
26 February 20260.02852
25 February 20260.02863
24 February 20260.02872
23 February 20260.02869
20 February 20260.02879
19 February 20260.02917
18 February 20260.02903
17 February 20260.02918
16 February 20260.02909
13 February 20260.02908
12 February 20260.02898
11 February 20260.02896
10 February 20260.02894
9 February 20260.02899
6 February 20260.02911
5 February 20260.02915
4 February 20260.02905
3 February 20260.02900
2 February 20260.02910

January 2026

DateRate
30 January 20260.02887
29 January 20260.02881
28 January 20260.02884
27 January 20260.02906
26 January 20260.02911
23 January 20260.02920
22 January 20260.02915
21 January 20260.02905
20 January 20260.02917
19 January 20260.02934
16 January 20260.02937
15 January 20260.02941
14 January 20260.02944
13 January 20260.02942
12 January 20260.02938
9 January 20260.02937
8 January 20260.02933
7 January 20260.02920
6 January 20260.02910
5 January 20260.02897
2 January 20260.02879

EGP to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.02985 CAD on 5 November 2025 and the lowest 0.02690 on 17 June 2025. From the first to the last figure of the period the rate moved +1.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.028700.029450.028700.02903−2.45%
November 20250.029420.029850.029420.02967−0.95%
October 20250.029700.029700.029090.02941+2.54%
September 20250.028960.028970.028300.02865+2.41%
August 20250.028280.028670.028280.02847−0.49%
July 20250.028420.028420.027440.02776+3.75%
June 20250.027390.027650.026900.02739−1.31%
May 20250.027750.027870.027190.02760+2.00%
April 20250.027210.028470.027030.02748−4.19%
March 20250.028400.028500.028190.02837−0.28%
February 20250.028480.029170.028010.02833−1.09%
January 20250.028790.028790.028190.02852+1.76%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.02870
30 December 20250.02871
29 December 20250.02874
24 December 20250.02881
23 December 20250.02886
22 December 20250.02894
19 December 20250.02899
18 December 20250.02898
17 December 20250.02909
16 December 20250.02899
15 December 20250.02895
12 December 20250.02893
11 December 20250.02900
10 December 20250.02907
9 December 20250.02915
8 December 20250.02901
5 December 20250.02930
4 December 20250.02937
3 December 20250.02934
2 December 20250.02945
1 December 20250.02930

November 2025

DateRate
28 November 20250.02942
27 November 20250.02945
26 November 20250.02947
25 November 20250.02958
24 November 20250.02971
21 November 20250.02968
20 November 20250.02970
19 November 20250.02970
18 November 20250.02978
17 November 20250.02973
14 November 20250.02970
13 November 20250.02965
12 November 20250.02965
11 November 20250.02967
10 November 20250.02960
7 November 20250.02978
6 November 20250.02971
5 November 20250.02985
4 November 20250.02979
3 November 20250.02973

October 2025

DateRate
31 October 20250.02970
30 October 20250.02960
29 October 20250.02938
28 October 20250.02953
27 October 20250.02939
24 October 20250.02947
23 October 20250.02943
22 October 20250.02951
21 October 20250.02955
20 October 20250.02951
17 October 20250.02948
16 October 20250.02948
15 October 20250.02944
14 October 20250.02948
13 October 20250.02944
10 October 20250.02948
9 October 20250.02934
8 October 20250.02930
7 October 20250.02931
6 October 20250.02924
3 October 20250.02922
2 October 20250.02913
1 October 20250.02909

September 2025

DateRate
30 September 20250.02896
29 September 20250.02894
26 September 20250.02897
25 September 20250.02884
24 September 20250.02878
23 September 20250.02869
22 September 20250.02865
19 September 20250.02868
18 September 20250.02864
17 September 20250.02858
16 September 20250.02853
15 September 20250.02868
12 September 20250.02874
11 September 20250.02884
10 September 20250.02881
9 September 20250.02863
8 September 20250.02844
5 September 20250.02842
4 September 20250.02845
3 September 20250.02844
2 September 20250.02839
1 September 20250.02830

August 2025

DateRate
29 August 20250.02828
28 August 20250.02829
27 August 20250.02851
26 August 20250.02855
25 August 20250.02854
22 August 20250.02867
21 August 20250.02858
20 August 20250.02863
19 August 20250.02856
18 August 20250.02854
15 August 20250.02855
14 August 20250.02847
13 August 20250.02840
12 August 20250.02846
11 August 20250.02840
8 August 20250.02831
7 August 20250.02837
6 August 20250.02840
5 August 20250.02847
4 August 20250.02833
1 August 20250.02850

July 2025

DateRate
31 July 20250.02842
30 July 20250.02831
29 July 20250.02821
28 July 20250.02796
25 July 20250.02786
24 July 20250.02775
23 July 20250.02765
22 July 20250.02774
21 July 20250.02775
18 July 20250.02776
17 July 20250.02785
16 July 20250.02776
15 July 20250.02768
14 July 20250.02763
11 July 20250.02763
10 July 20250.02757
9 July 20250.02758
8 July 20250.02756
7 July 20250.02768
4 July 20250.02754
3 July 20250.02753
2 July 20250.02757
1 July 20250.02744

June 2025

DateRate
30 June 20250.02739
27 June 20250.02736
26 June 20250.02743
25 June 20250.02745
24 June 20250.02705
23 June 20250.02719
20 June 20250.02710
19 June 20250.02715
18 June 20250.02721
17 June 20250.02690
16 June 20250.02727
13 June 20250.02744
12 June 20250.02753
11 June 20250.02764
10 June 20250.02758
9 June 20250.02755
6 June 20250.02758
5 June 20250.02751
4 June 20250.02758
3 June 20250.02765
2 June 20250.02755

May 2025

DateRate
30 May 20250.02775
29 May 20250.02776
28 May 20250.02776
27 May 20250.02762
26 May 20250.02750
23 May 20250.02773
22 May 20250.02781
21 May 20250.02782
20 May 20250.02787
19 May 20250.02782
16 May 20250.02781
15 May 20250.02775
14 May 20250.02762
13 May 20250.02768
12 May 20250.02763
9 May 20250.02749
8 May 20250.02743
7 May 20250.02721
6 May 20250.02723
5 May 20250.02719
2 May 20250.02720

April 2025

DateRate
30 April 20250.02721
29 April 20250.02721
28 April 20250.02721
25 April 20250.02722
24 April 20250.02721
23 April 20250.02709
22 April 20250.02709
17 April 20250.02718
16 April 20250.02730
15 April 20250.02719
14 April 20250.02706
11 April 20250.02703
10 April 20250.02730
9 April 20250.02765
8 April 20250.02757
7 April 20250.02828
4 April 20250.02806
3 April 20250.02786
2 April 20250.02833
1 April 20250.02847

March 2025

DateRate
31 March 20250.02840
28 March 20250.02829
27 March 20250.02829
26 March 20250.02819
25 March 20250.02821
24 March 20250.02836
21 March 20250.02839
20 March 20250.02842
19 March 20250.02837
18 March 20250.02828
17 March 20250.02831
14 March 20250.02845
13 March 20250.02843
12 March 20250.02847
11 March 20250.02848
10 March 20250.02848
7 March 20250.02829
6 March 20250.02836
5 March 20250.02843
4 March 20250.02848
3 March 20250.02850

February 2025

DateRate
28 February 20250.02848
27 February 20250.02838
26 February 20250.02837
25 February 20250.02819
24 February 20250.02810
21 February 20250.02807
20 February 20250.02808
19 February 20250.02806
18 February 20250.02808
17 February 20250.02803
14 February 20250.02801
13 February 20250.02823
12 February 20250.02835
11 February 20250.02849
10 February 20250.02852
7 February 20250.02851
6 February 20250.02853
5 February 20250.02836
4 February 20250.02863
3 February 20250.02917

January 2025

DateRate
31 January 20250.02879
30 January 20250.02870
29 January 20250.02873
28 January 20250.02868
27 January 20250.02852
24 January 20250.02850
23 January 20250.02863
22 January 20250.02850
21 January 20250.02870
20 January 20250.02871
17 January 20250.02863
16 January 20250.02852
15 January 20250.02843
14 January 20250.02848
13 January 20250.02851
10 January 20250.02848
9 January 20250.02843
8 January 20250.02841
7 January 20250.02825
6 January 20250.02819
3 January 20250.02836
2 January 20250.02837

EGP to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.04403 CAD on 29 February 2024 and the lowest 0.02719 on 8 March 2024. From the first to the last figure of the period the rate moved −34.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.028290.028310.027980.02819+0.30%
November 20240.028210.028560.028090.02831−1.16%
October 20240.028540.028620.027950.02832+2.17%
September 20240.027930.028090.027610.02792+0.79%
August 20240.027720.028530.027640.02793−3.08%
July 20240.028600.028670.028280.02847+0.26%
June 20240.028520.028970.028300.02873−1.14%
May 20240.028850.029330.028510.02892+0.76%
April 20240.028640.028900.028340.02859−0.11%
March 20240.028670.043980.027190.03148−34.89%
February 20240.044030.044030.043290.04367+1.34%
January 20240.043450.043720.043130.04344+0.56%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02829
30 December 20240.02831
27 December 20240.02825
24 December 20240.02825
23 December 20240.02830
20 December 20240.02827
19 December 20240.02824
18 December 20240.02818
17 December 20240.02812
16 December 20240.02805
13 December 20240.02798
12 December 20240.02800
11 December 20240.02810
10 December 20240.02804
9 December 20240.02818
6 December 20240.02817
5 December 20240.02822
4 December 20240.02828
3 December 20240.02823
2 December 20240.02831

November 2024

DateRate
29 November 20240.02821
28 November 20240.02823
27 November 20240.02835
26 November 20240.02841
25 November 20240.02811
22 November 20240.02815
21 November 20240.02809
20 November 20240.02824
19 November 20240.02839
18 November 20240.02856
15 November 20240.02845
14 November 20240.02842
13 November 20240.02837
12 November 20240.02832
11 November 20240.02829
8 November 20240.02824
7 November 20240.02821
6 November 20240.02834
5 November 20240.02831
4 November 20240.02838
1 November 20240.02844

October 2024

DateRate
31 October 20240.02854
30 October 20240.02862
29 October 20240.02855
28 October 20240.02849
25 October 20240.02839
24 October 20240.02837
23 October 20240.02843
22 October 20240.02844
21 October 20240.02843
18 October 20240.02837
17 October 20240.02837
16 October 20240.02837
15 October 20240.02844
14 October 20240.02838
11 October 20240.02836
10 October 20240.02834
9 October 20240.02820
8 October 20240.02818
7 October 20240.02809
4 October 20240.02804
3 October 20240.02799
2 October 20240.02795
1 October 20240.02798

September 2024

DateRate
30 September 20240.02793
27 September 20240.02780
26 September 20240.02770
25 September 20240.02761
24 September 20240.02777
23 September 20240.02791
20 September 20240.02795
19 September 20240.02789
18 September 20240.02807
17 September 20240.02806
16 September 20240.02804
13 September 20240.02807
12 September 20240.02809
11 September 20240.02809
10 September 20240.02805
9 September 20240.02801
6 September 20240.02784
5 September 20240.02787
4 September 20240.02794
3 September 20240.02790
2 September 20240.02777

August 2024

DateRate
30 August 20240.02772
29 August 20240.02766
28 August 20240.02766
27 August 20240.02764
26 August 20240.02769
23 August 20240.02784
22 August 20240.02784
21 August 20240.02784
20 August 20240.02788
19 August 20240.02799
16 August 20240.02806
15 August 20240.02780
14 August 20240.02779
13 August 20240.02787
12 August 20240.02788
9 August 20240.02790
8 August 20240.02793
7 August 20240.02793
6 August 20240.02819
5 August 20240.02844
2 August 20240.02853
1 August 20240.02846

July 2024

DateRate
31 July 20240.02860
30 July 20240.02867
29 July 20240.02865
26 July 20240.02859
25 July 20240.02863
24 July 20240.02849
23 July 20240.02844
22 July 20240.02846
19 July 20240.02844
18 July 20240.02842
17 July 20240.02849
16 July 20240.02854
15 July 20240.02845
12 July 20240.02838
11 July 20240.02838
10 July 20240.02839
9 July 20240.02845
8 July 20240.02843
5 July 20240.02833
4 July 20240.02828
3 July 20240.02835
2 July 20240.02850
1 July 20240.02850

June 2024

DateRate
28 June 20240.02852
27 June 20240.02840
26 June 20240.02830
25 June 20240.02834
24 June 20240.02856
21 June 20240.02869
20 June 20240.02873
19 June 20240.02873
18 June 20240.02882
17 June 20240.02882
14 June 20240.02885
13 June 20240.02888
12 June 20240.02886
11 June 20240.02892
10 June 20240.02894
7 June 20240.02874
6 June 20240.02883
5 June 20240.02892
4 June 20240.02897
3 June 20240.02883

May 2024

DateRate
31 May 20240.02885
30 May 20240.02892
29 May 20240.02886
28 May 20240.02889
27 May 20240.02906
24 May 20240.02918
23 May 20240.02927
22 May 20240.02933
21 May 20240.02912
20 May 20240.02907
17 May 20240.02906
16 May 20240.02908
15 May 20240.02903
14 May 20240.02898
13 May 20240.02887
10 May 20240.02883
9 May 20240.02883
8 May 20240.02878
7 May 20240.02854
6 May 20240.02851
3 May 20240.02851
2 May 20240.02867

April 2024

DateRate
30 April 20240.02864
29 April 20240.02853
26 April 20240.02852
25 April 20240.02853
24 April 20240.02845
23 April 20240.02840
22 April 20240.02838
19 April 20240.02841
18 April 20240.02834
17 April 20240.02848
16 April 20240.02870
15 April 20240.02888
12 April 20240.02890
11 April 20240.02879
10 April 20240.02852
9 April 20240.02853
8 April 20240.02867
5 April 20240.02864
4 April 20240.02856
3 April 20240.02877
2 April 20240.02872

March 2024

DateRate
28 March 20240.02867
27 March 20240.02857
26 March 20240.02891
25 March 20240.02915
22 March 20240.02901
21 March 20240.02876
20 March 20240.02885
19 March 20240.02886
18 March 20240.02852
15 March 20240.02811
14 March 20240.02777
13 March 20240.02758
12 March 20240.02748
11 March 20240.02743
8 March 20240.02719
7 March 20240.02904
6 March 20240.04398
5 March 20240.04396
4 March 20240.04391
1 March 20240.04390

February 2024

DateRate
29 February 20240.04403
28 February 20240.04396
27 February 20240.04365
26 February 20240.04380
23 February 20240.04357
22 February 20240.04360
21 February 20240.04376
20 February 20240.04363
19 February 20240.04362
16 February 20240.04364
15 February 20240.04384
14 February 20240.04385
13 February 20240.04352
12 February 20240.04358
9 February 20240.04350
8 February 20240.04363
7 February 20240.04355
6 February 20240.04375
5 February 20240.04369
2 February 20240.04329
1 February 20240.04355

January 2024

DateRate
31 January 20240.04345
30 January 20240.04344
29 January 20240.04350
26 January 20240.04348
25 January 20240.04372
24 January 20240.04348
23 January 20240.04349
22 January 20240.04343
19 January 20240.04353
18 January 20240.04365
17 January 20240.04371
16 January 20240.04362
15 January 20240.04346
12 January 20240.04332
11 January 20240.04329
10 January 20240.04337
9 January 20240.04328
8 January 20240.04345
5 January 20240.04336
4 January 20240.04313
3 January 20240.04327
2 January 20240.04321

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

EGP to CAD exchange rate todayEGP/CADCAD to EGP exchange rate historyCAD/EGPEgyptian pound (EGP)EGPCanadian dollar (CAD)CAD

Questions

What were the highest and lowest EGP to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.02944 CAD on 14 January 2026 and the lowest 0.02492 on 27 October 2026. From the first to the last figure of the period the rate moved −13.42% (calculated by us).
What were the highest and lowest EGP to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.02985 CAD on 5 November 2025 and the lowest 0.02690 on 17 June 2025. From the first to the last figure of the period the rate moved +1.16% (calculated by us).
What were the highest and lowest EGP to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.04403 CAD on 29 February 2024 and the lowest 0.02719 on 8 March 2024. From the first to the last figure of the period the rate moved −34.51% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.