Skip to content
TrillioniPay
Rate history

CAD to EGP exchange rate history

Canadian dollar to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 40.1245 on 27 October 2026. Lowest: 22.7113 on 29 February 2024.

Change
+10.22%
High
40.1245
Low
35.5393
CAD to EGP, last 3 months35.837337.167038.496739.826431 Jul28 Aug28 Sept30 Oct
CAD to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to EGP at today’s reference rate →

CAD to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CAD = 40.1245 EGP on 27 October 2026 and the lowest 33.9701 on 14 January 2026. From the first to the last figure of the period the rate moved +15.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202640.119340.124536.625937.8646+9.37%
September 202636.680837.349236.437036.9070+1.16%
August 202636.259637.040735.539336.1906−0.38%
July 202636.398236.457434.360035.5812+5.15%
June 202634.616437.760134.616436.2356−8.48%
May 202637.822239.475837.691838.5360−2.48%
April 202638.785139.458037.802038.4571−0.77%
March 202639.084339.084335.068837.7805+11.49%
February 202635.055835.067634.271734.5621+1.21%
January 202634.635434.736633.970134.2937−0.61%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202640.1193
29 October 202640.0979
28 October 202639.9336
27 October 202640.1245
26 October 202639.6891
19 October 202638.0323
16 October 202637.7536
15 October 202637.3732
14 October 202637.3350
13 October 202637.0758
12 October 202636.9022
9 October 202636.8193
8 October 202636.7335
7 October 202636.7109
6 October 202636.7338
5 October 202636.7600
2 October 202636.7424
1 October 202636.6259

September 2026

DateRate
30 September 202636.6808
29 September 202636.7494
28 September 202636.7312
25 September 202636.5418
24 September 202636.4370
23 September 202636.6471
22 September 202636.9729
21 September 202637.1638
18 September 202637.2131
17 September 202637.2897
16 September 202637.3492
15 September 202637.2299
14 September 202637.0006
11 September 202637.0452
10 September 202637.0012
9 September 202637.0463
8 September 202636.8785
7 September 202636.8201
4 September 202636.9133
3 September 202637.0445
2 September 202636.5712
1 September 202636.6277

August 2026

DateRate
31 August 202636.2596
28 August 202636.2672
27 August 202636.2160
26 August 202636.3741
25 August 202636.6610
24 August 202636.7263
21 August 202637.0407
20 August 202636.8015
19 August 202636.4216
18 August 202636.1922
17 August 202636.2628
14 August 202636.2311
13 August 202635.9970
12 August 202636.0728
11 August 202635.8356
10 August 202635.7358
7 August 202635.5393
6 August 202635.5816
5 August 202635.7974
4 August 202635.7448
3 August 202636.2436

July 2026

DateRate
31 July 202636.3982
30 July 202636.0916
29 July 202635.8237
28 July 202635.9532
27 July 202636.3739
24 July 202636.4251
23 July 202636.4574
22 July 202636.2094
21 July 202636.3026
20 July 202636.2789
17 July 202636.0397
16 July 202636.0402
15 July 202636.0414
14 July 202635.5932
13 July 202635.2435
10 July 202635.0781
9 July 202635.0221
8 July 202634.4031
7 July 202634.3600
6 July 202634.4891
3 July 202634.5772
2 July 202634.5568
1 July 202634.6095

June 2026

DateRate
30 June 202634.6164
29 June 202634.8395
26 June 202634.9214
25 June 202634.8321
24 June 202634.9352
23 June 202635.1041
22 June 202635.2325
19 June 202635.2724
18 June 202635.3501
17 June 202635.8291
16 June 202635.9490
15 June 202636.8040
12 June 202637.1642
11 June 202637.0613
10 June 202637.1240
9 June 202637.4212
8 June 202637.1789
5 June 202637.3265
4 June 202637.3804
3 June 202637.4794
2 June 202637.6007
1 June 202637.7601

May 2026

DateRate
29 May 202637.8222
28 May 202637.6918
27 May 202637.7792
26 May 202637.8495
25 May 202638.3343
22 May 202638.3545
21 May 202638.7727
20 May 202638.6010
19 May 202638.7632
18 May 202638.6743
15 May 202638.4539
14 May 202638.5610
13 May 202638.6499
12 May 202638.4986
11 May 202638.4932
8 May 202638.5999
7 May 202638.6939
6 May 202639.4758
5 May 202639.3190
4 May 202639.3321

April 2026

DateRate
30 April 202638.7851
29 April 202638.6342
28 April 202638.4350
27 April 202638.7287
24 April 202638.4501
23 April 202638.0422
22 April 202637.8840
21 April 202638.0349
20 April 202637.8020
17 April 202637.8935
16 April 202638.0101
15 April 202638.1532
14 April 202638.6210
13 April 202638.3729
10 April 202638.4312
9 April 202638.5179
8 April 202639.4580
7 April 202639.1092
2 April 202638.5069
1 April 202639.2717

March 2026

DateRate
31 March 202639.0843
30 March 202638.2310
27 March 202638.0457
26 March 202637.9940
25 March 202638.1998
24 March 202638.0061
23 March 202638.1203
20 March 202638.0852
19 March 202638.1307
18 March 202638.1559
17 March 202638.2175
16 March 202638.3791
13 March 202638.2450
12 March 202638.2063
11 March 202638.2374
10 March 202638.9528
9 March 202637.8676
6 March 202636.7159
5 March 202636.7950
4 March 202636.4465
3 March 202635.9854
2 March 202635.0688

February 2026

DateRate
27 February 202635.0558
26 February 202635.0676
25 February 202634.9313
24 February 202634.8245
23 February 202634.8575
20 February 202634.7325
19 February 202634.2830
18 February 202634.4478
17 February 202634.2717
16 February 202634.3719
13 February 202634.3839
12 February 202634.5014
11 February 202634.5357
10 February 202634.5508
9 February 202634.4908
6 February 202634.3534
5 February 202634.3022
4 February 202634.4244
3 February 202634.4882
2 February 202634.3684

January 2026

DateRate
30 January 202634.6354
29 January 202634.7140
28 January 202634.6704
27 January 202634.4073
26 January 202634.3511
23 January 202634.2416
22 January 202634.2998
21 January 202634.4222
20 January 202634.2867
19 January 202634.0806
16 January 202634.0521
15 January 202634.0071
14 January 202633.9701
13 January 202633.9898
12 January 202634.0332
9 January 202634.0493
8 January 202634.0917
7 January 202634.2444
6 January 202634.3634
5 January 202634.5203
2 January 202634.7366

CAD to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 37.1742 EGP on 17 June 2025 and the lowest 33.5036 on 5 November 2025. From the first to the last figure of the period the rate moved −1.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202534.848534.848533.958434.4470+2.51%
November 202533.993533.993533.503633.7062+0.95%
October 202533.672234.373633.672233.9986−2.48%
September 202534.527935.339034.513834.9003−2.36%
August 202535.361635.361634.884835.1292+0.49%
July 202535.189536.446035.189536.0286−3.61%
June 202536.507737.174236.172036.5177+1.32%
May 202536.030736.777235.887336.2283−1.96%
April 202536.751336.997035.129136.4038+4.38%
March 202535.210535.469435.093735.2429+0.28%
February 202535.113635.706334.285535.3009+1.11%
January 202534.729535.475434.729535.0589−1.73%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202534.8485
30 December 202534.8310
29 December 202534.7958
24 December 202534.7102
23 December 202534.6542
22 December 202534.5547
19 December 202534.4987
18 December 202534.5032
17 December 202534.3731
16 December 202534.4968
15 December 202534.5419
12 December 202534.5617
11 December 202534.4884
10 December 202534.3947
9 December 202534.3112
8 December 202534.4720
5 December 202534.1280
4 December 202534.0525
3 December 202534.0792
2 December 202533.9584
1 December 202534.1330

November 2025

DateRate
28 November 202533.9935
27 November 202533.9601
26 November 202533.9307
25 November 202533.8027
24 November 202533.6554
21 November 202533.6877
20 November 202533.6729
19 November 202533.6726
18 November 202533.5743
17 November 202533.6314
14 November 202533.6722
13 November 202533.7245
12 November 202533.7231
11 November 202533.7083
10 November 202533.7830
7 November 202533.5784
6 November 202533.6547
5 November 202533.5036
4 November 202533.5631
3 November 202533.6324

October 2025

DateRate
31 October 202533.6722
30 October 202533.7847
29 October 202534.0408
28 October 202533.8669
27 October 202534.0246
24 October 202533.9306
23 October 202533.9799
22 October 202533.8867
21 October 202533.8428
20 October 202533.8814
17 October 202533.9166
16 October 202533.9157
15 October 202533.9671
14 October 202533.9183
13 October 202533.9630
10 October 202533.9249
9 October 202534.0879
8 October 202534.1246
7 October 202534.1151
6 October 202534.1945
3 October 202534.2265
2 October 202534.3299
1 October 202534.3736

September 2025

DateRate
30 September 202534.5279
29 September 202534.5484
26 September 202534.5138
25 September 202534.6760
24 September 202534.7443
23 September 202534.8575
22 September 202534.9066
19 September 202534.8640
18 September 202534.9221
17 September 202534.9848
16 September 202535.0496
15 September 202534.8690
12 September 202534.7987
11 September 202534.6748
10 September 202534.7053
9 September 202534.9238
8 September 202535.1595
5 September 202535.1905
4 September 202535.1549
3 September 202535.1664
2 September 202535.2291
1 September 202535.3390

August 2025

DateRate
29 August 202535.3616
28 August 202535.3474
27 August 202535.0766
26 August 202535.0296
25 August 202535.0375
22 August 202534.8848
21 August 202534.9950
20 August 202534.9243
19 August 202535.0122
18 August 202535.0346
15 August 202535.0303
14 August 202535.1194
13 August 202535.2124
12 August 202535.1384
11 August 202535.2078
8 August 202535.3242
7 August 202535.2522
6 August 202535.2066
5 August 202535.1278
4 August 202535.2983
1 August 202535.0920

July 2025

DateRate
31 July 202535.1895
30 July 202535.3225
29 July 202535.4446
28 July 202535.7664
25 July 202535.8907
24 July 202536.0401
23 July 202536.1692
22 July 202536.0442
21 July 202536.0363
18 July 202536.0228
17 July 202535.9027
16 July 202536.0182
15 July 202536.1329
14 July 202536.1910
11 July 202536.1937
10 July 202536.2763
9 July 202536.2538
8 July 202536.2791
7 July 202536.1322
4 July 202536.3064
3 July 202536.3258
2 July 202536.2741
1 July 202536.4460

June 2025

DateRate
30 June 202536.5077
27 June 202536.5562
26 June 202536.4618
25 June 202536.4304
24 June 202536.9646
23 June 202536.7787
20 June 202536.8969
19 June 202536.8277
18 June 202536.7530
17 June 202537.1742
16 June 202536.6755
13 June 202536.4481
12 June 202536.3196
11 June 202536.1858
10 June 202536.2582
9 June 202536.3029
6 June 202536.2601
5 June 202536.3503
4 June 202536.2516
3 June 202536.1720
2 June 202536.2959

May 2025

DateRate
30 May 202536.0307
29 May 202536.0216
28 May 202536.0180
27 May 202536.2002
26 May 202536.3673
23 May 202536.0607
22 May 202535.9611
21 May 202535.9424
20 May 202535.8873
19 May 202535.9408
16 May 202535.9550
15 May 202536.0322
14 May 202536.2083
13 May 202536.1303
12 May 202536.1905
9 May 202536.3789
8 May 202536.4537
7 May 202536.7462
6 May 202536.7252
5 May 202536.7772
2 May 202536.7666

April 2025

DateRate
30 April 202536.7513
29 April 202536.7510
28 April 202536.7491
25 April 202536.7352
24 April 202536.7481
23 April 202536.9143
22 April 202536.9136
17 April 202536.7888
16 April 202536.6275
15 April 202536.7802
14 April 202536.9568
11 April 202536.9970
10 April 202536.6304
9 April 202536.1612
8 April 202536.2655
7 April 202535.3574
4 April 202535.6347
3 April 202535.8908
2 April 202535.2936
1 April 202535.1291

March 2025

DateRate
31 March 202535.2105
28 March 202535.3470
27 March 202535.3511
26 March 202535.4694
25 March 202535.4435
24 March 202535.2657
21 March 202535.2231
20 March 202535.1850
19 March 202535.2514
18 March 202535.3619
17 March 202535.3248
14 March 202535.1522
13 March 202535.1791
12 March 202535.1222
11 March 202535.1112
10 March 202535.1132
7 March 202535.3475
6 March 202535.2639
5 March 202535.1699
4 March 202535.1152
3 March 202535.0937

February 2025

DateRate
28 February 202535.1136
27 February 202535.2377
26 February 202535.2427
25 February 202535.4792
24 February 202535.5859
21 February 202535.6316
20 February 202535.6177
19 February 202535.6387
18 February 202535.6146
17 February 202535.6779
14 February 202535.7063
13 February 202535.4246
12 February 202535.2764
11 February 202535.1015
10 February 202535.0646
7 February 202535.0776
6 February 202535.0516
5 February 202535.2617
4 February 202534.9294
3 February 202534.2855

January 2025

DateRate
31 January 202534.7295
30 January 202534.8422
29 January 202534.8064
28 January 202534.8670
27 January 202535.0669
24 January 202535.0824
23 January 202534.9274
22 January 202535.0820
21 January 202534.8403
20 January 202534.8266
17 January 202534.9328
16 January 202535.0648
15 January 202535.1694
14 January 202535.1129
13 January 202535.0773
10 January 202535.1127
9 January 202535.1765
8 January 202535.1929
7 January 202535.3951
6 January 202535.4754
3 January 202535.2637
2 January 202535.2516

CAD to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 36.7733 EGP on 8 March 2024 and the lowest 22.7113 on 29 February 2024. From the first to the last figure of the period the rate moved +52.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202435.342335.746235.323635.4772−0.30%
November 202435.449835.595135.014635.3229+1.17%
October 202435.039135.778634.942435.3132−2.12%
September 202435.798036.215535.603535.8139−0.78%
August 202436.080136.184435.049235.8015+3.18%
July 202434.968735.364434.880035.1232−0.26%
June 202435.058535.334434.521634.8049+1.15%
May 202434.658435.079134.099934.5807−0.75%
April 202434.920235.284834.596234.9806+0.11%
March 202434.880736.773322.737032.7656+53.58%
February 202422.711323.102422.711322.9007−1.32%
January 202423.015623.185722.873623.0216−0.56%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202435.3423
30 December 202435.3267
27 December 202435.4017
24 December 202435.4040
23 December 202435.3299
20 December 202435.3775
19 December 202435.4123
18 December 202435.4894
17 December 202435.5605
16 December 202435.6524
13 December 202435.7462
12 December 202435.7161
11 December 202435.5877
10 December 202435.6691
9 December 202435.4872
6 December 202435.4976
5 December 202435.4407
4 December 202435.3569
3 December 202435.4226
2 December 202435.3236

November 2024

DateRate
29 November 202435.4498
28 November 202435.4254
27 November 202435.2762
26 November 202435.1943
25 November 202435.5782
22 November 202435.5213
21 November 202435.5951
20 November 202435.4157
19 November 202435.2177
18 November 202435.0146
15 November 202435.1443
14 November 202435.1839
13 November 202435.2491
12 November 202435.3083
11 November 202435.3446
8 November 202435.4142
7 November 202435.4485
6 November 202435.2800
5 November 202435.3261
4 November 202435.2328
1 November 202435.1612

October 2024

DateRate
31 October 202435.0391
30 October 202434.9424
29 October 202435.0216
28 October 202435.0977
25 October 202435.2192
24 October 202435.2518
23 October 202435.1735
22 October 202435.1625
21 October 202435.1767
18 October 202435.2491
17 October 202435.2423
16 October 202435.2498
15 October 202435.1571
14 October 202435.2343
11 October 202435.2613
10 October 202435.2808
9 October 202435.4598
8 October 202435.4847
7 October 202435.5984
4 October 202435.6605
3 October 202435.7240
2 October 202435.7786
1 October 202435.7393

September 2024

DateRate
30 September 202435.7980
27 September 202435.9721
26 September 202436.0953
25 September 202436.2155
24 September 202436.0120
23 September 202435.8266
20 September 202435.7719
19 September 202435.8507
18 September 202435.6213
17 September 202435.6384
16 September 202435.6571
13 September 202435.6284
12 September 202435.6045
11 September 202435.6035
10 September 202435.6495
9 September 202435.7012
6 September 202435.9141
5 September 202435.8869
4 September 202435.7935
3 September 202435.8423
2 September 202436.0083

August 2024

DateRate
30 August 202436.0801
29 August 202436.1553
28 August 202436.1507
27 August 202436.1844
26 August 202436.1199
23 August 202435.9168
22 August 202435.9207
21 August 202435.9139
20 August 202435.8619
19 August 202435.7298
16 August 202435.6358
15 August 202435.9700
14 August 202435.9835
13 August 202435.8792
12 August 202435.8656
9 August 202435.8360
8 August 202435.8032
7 August 202435.8084
6 August 202435.4745
5 August 202435.1599
2 August 202435.0492
1 August 202435.1354

July 2024

DateRate
31 July 202434.9687
30 July 202434.8800
29 July 202434.9078
26 July 202434.9759
25 July 202434.9330
24 July 202435.1031
23 July 202435.1633
22 July 202435.1363
19 July 202435.1595
18 July 202435.1819
17 July 202435.1039
16 July 202435.0424
15 July 202435.1548
12 July 202435.2349
11 July 202435.2383
10 July 202435.2185
9 July 202435.1437
8 July 202435.1748
5 July 202435.3004
4 July 202435.3644
3 July 202435.2762
2 July 202435.0823
1 July 202435.0888

June 2024

DateRate
28 June 202435.0585
27 June 202435.2150
26 June 202435.3344
25 June 202435.2850
24 June 202435.0160
21 June 202434.8517
20 June 202434.8020
19 June 202434.8014
18 June 202434.7009
17 June 202434.7027
14 June 202434.6604
13 June 202434.6287
12 June 202434.6540
11 June 202434.5778
10 June 202434.5562
7 June 202434.7917
6 June 202434.6804
5 June 202434.5782
4 June 202434.5216
3 June 202434.6819

May 2024

DateRate
31 May 202434.6584
30 May 202434.5807
29 May 202434.6523
28 May 202434.6198
27 May 202434.4129
24 May 202434.2691
23 May 202434.1690
22 May 202434.0999
21 May 202434.3450
20 May 202434.3939
17 May 202434.4081
16 May 202434.3916
15 May 202434.4503
14 May 202434.5026
13 May 202434.6362
10 May 202434.6917
9 May 202434.6872
8 May 202434.7448
7 May 202435.0367
6 May 202435.0791
3 May 202435.0713
2 May 202434.8756

April 2024

DateRate
30 April 202434.9202
29 April 202435.0534
26 April 202435.0685
25 April 202435.0455
24 April 202435.1462
23 April 202435.2143
22 April 202435.2347
19 April 202435.1980
18 April 202435.2848
17 April 202435.1107
16 April 202434.8470
15 April 202434.6218
12 April 202434.5962
11 April 202434.7398
10 April 202435.0660
9 April 202435.0467
8 April 202434.8853
5 April 202434.9184
4 April 202435.0164
3 April 202434.7607
2 April 202434.8176

March 2024

DateRate
28 March 202434.8807
27 March 202434.9975
26 March 202434.5896
25 March 202434.3009
22 March 202434.4704
21 March 202434.7692
20 March 202434.6615
19 March 202434.6522
18 March 202435.0600
15 March 202435.5730
14 March 202436.0047
13 March 202436.2630
12 March 202436.3901
11 March 202436.4623
8 March 202436.7733
7 March 202434.4333
6 March 202422.7370
5 March 202422.7454
4 March 202422.7713
1 March 202422.7766

February 2024

DateRate
29 February 202422.7113
28 February 202422.7494
27 February 202422.9069
26 February 202422.8288
23 February 202422.9490
22 February 202422.9379
21 February 202422.8519
20 February 202422.9204
19 February 202422.9264
16 February 202422.9127
15 February 202422.8092
14 February 202422.8027
13 February 202422.9800
12 February 202422.9476
9 February 202422.9911
8 February 202422.9205
7 February 202422.9602
6 February 202422.8568
5 February 202422.8885
2 February 202423.1024
1 February 202422.9604

January 2024

DateRate
31 January 202423.0156
30 January 202423.0201
29 January 202422.9888
26 January 202422.9975
25 January 202422.8736
24 January 202422.9993
23 January 202422.9961
22 January 202423.0231
19 January 202422.9718
18 January 202422.9118
17 January 202422.8791
16 January 202422.9257
15 January 202423.0090
12 January 202423.0842
11 January 202423.0993
10 January 202423.0553
9 January 202423.1060
8 January 202423.0164
5 January 202423.0621
4 January 202423.1857
3 January 202423.1088
2 January 202423.1450

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CAD to EGP exchange rate todayCAD/EGPEGP to CAD exchange rate historyEGP/CADCanadian dollar (CAD)CADEgyptian pound (EGP)EGP

Questions

What were the highest and lowest CAD to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CAD = 40.1245 EGP on 27 October 2026 and the lowest 33.9701 on 14 January 2026. From the first to the last figure of the period the rate moved +15.50% (calculated by us).
What were the highest and lowest CAD to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 37.1742 EGP on 17 June 2025 and the lowest 33.5036 on 5 November 2025. From the first to the last figure of the period the rate moved −1.14% (calculated by us).
What were the highest and lowest CAD to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 36.7733 EGP on 8 March 2024 and the lowest 22.7113 on 29 February 2024. From the first to the last figure of the period the rate moved +52.70% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.