Skip to content
TrillioniPay
Rate history

EGP to BHD exchange rate history

Egyptian pound to Bahraini dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.01222 on 2 January 2024. Lowest: 0.006682 on 27 October 2026.

Change
−8.81%
High
0.007552
Low
0.006682
EGP to BHD, last 3 months0.0067390.0069910.0072430.00749531 Jul28 Aug28 Sept30 Oct
EGP to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to BHD at today’s reference rate →

EGP to BHD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.008034 BHD on 17 February 2026 and the lowest 0.006682 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0067090.0072060.0066820.007018−7.17%
September 20260.0072270.0073920.0072050.007298−3.22%
August 20260.0074680.0075520.0073880.007471+1.50%
July 20260.0073570.0077050.0073280.007488−3.58%
June 20260.0076300.0076300.0072000.007399+5.95%
May 20260.0072010.0072010.0070020.007107+1.53%
April 20260.0070930.0072630.0068750.007112+2.74%
March 20260.0069040.0078430.0069040.007264−12.00%
February 20260.0078450.0080340.0078410.007970−2.26%
January 20260.0080270.0080270.0078820.007958+1.86%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.006709
29 October 20260.006700
28 October 20260.006703
27 October 20260.006682
26 October 20260.006753
19 October 20260.007025
16 October 20260.007033
15 October 20260.007082
14 October 20260.007083
13 October 20260.007121
12 October 20260.007144
9 October 20260.007178
8 October 20260.007177
7 October 20260.007186
6 October 20260.007183
5 October 20260.007176
2 October 20260.007187
1 October 20260.007206

September 2026

DateRate
30 September 20260.007227
29 September 20260.007216
28 September 20260.007226
25 September 20260.007276
24 September 20260.007310
23 September 20260.007282
22 September 20260.007241
21 September 20260.007224
18 September 20260.007212
17 September 20260.007205
16 September 20260.007222
15 September 20260.007255
14 September 20260.007318
11 September 20260.007324
10 September 20260.007355
9 September 20260.007372
8 September 20260.007386
7 September 20260.007389
4 September 20260.007381
3 September 20260.007359
2 September 20260.007384
1 September 20260.007392

August 2026

DateRate
31 August 20260.007468
28 August 20260.007483
27 August 20260.007486
26 August 20260.007457
25 August 20260.007400
24 August 20260.007392
21 August 20260.007388
20 August 20260.007420
19 August 20260.007442
18 August 20260.007488
17 August 20260.007481
14 August 20260.007480
13 August 20260.007488
12 August 20260.007485
11 August 20260.007528
10 August 20260.007548
7 August 20260.007552
6 August 20260.007549
5 August 20260.007477
4 August 20260.007481
3 August 20260.007396

July 2026

DateRate
31 July 20260.007357
30 July 20260.007417
29 July 20260.007441
28 July 20260.007413
27 July 20260.007329
24 July 20260.007328
23 July 20260.007328
22 July 20260.007371
21 July 20260.007360
20 July 20260.007387
17 July 20260.007440
16 July 20260.007439
15 July 20260.007412
14 July 20260.007486
13 July 20260.007548
10 July 20260.007574
9 July 20260.007577
8 July 20260.007705
7 July 20260.007697
6 July 20260.007665
3 July 20260.007657
2 July 20260.007655
1 July 20260.007638

June 2026

DateRate
30 June 20260.007630
29 June 20260.007598
26 June 20260.007592
25 June 20260.007581
24 June 20260.007562
23 June 20260.007550
22 June 20260.007536
19 June 20260.007532
18 June 20260.007530
17 June 20260.007490
16 June 20260.007463
15 June 20260.007307
12 June 20260.007233
11 June 20260.007258
10 June 20260.007271
9 June 20260.007218
8 June 20260.007257
5 June 20260.007256
4 June 20260.007238
3 June 20260.007240
2 June 20260.007227
1 June 20260.007200

May 2026

DateRate
29 May 20260.007201
28 May 20260.007201
27 May 20260.007194
26 May 20260.007192
25 May 20260.007101
22 May 20260.007103
21 May 20260.007042
20 May 20260.007080
19 May 20260.007051
18 May 20260.007075
15 May 20260.007108
14 May 20260.007105
13 May 20260.007106
12 May 20260.007126
11 May 20260.007147
8 May 20260.007132
7 May 20260.007130
6 May 20260.007002
5 May 20260.007024
4 May 20260.007021

April 2026

DateRate
30 April 20260.007093
29 April 20260.007117
28 April 20260.007153
27 April 20260.007138
24 April 20260.007148
23 April 20260.007230
22 April 20260.007263
21 April 20260.007239
20 April 20260.007263
17 April 20260.007257
16 April 20260.007206
15 April 20260.007151
14 April 20260.007076
13 April 20260.007077
10 April 20260.007078
9 April 20260.007052
8 April 20260.006875
7 April 20260.006911
2 April 20260.007020
1 April 20260.006891

March 2026

DateRate
31 March 20260.006904
30 March 20260.007065
27 March 20260.007125
26 March 20260.007153
25 March 20260.007142
24 March 20260.007196
23 March 20260.007195
20 March 20260.007198
19 March 20260.007184
18 March 20260.007184
17 March 20260.007178
16 March 20260.007161
13 March 20260.007174
12 March 20260.007235
11 March 20260.007234
10 March 20260.007122
9 March 20260.007317
6 March 20260.007502
5 March 20260.007501
4 March 20260.007554
3 March 20260.007635
2 March 20260.007843

February 2026

DateRate
27 February 20260.007845
26 February 20260.007841
25 February 20260.007862
24 February 20260.007874
23 February 20260.007879
20 February 20260.007906
19 February 20260.008003
18 February 20260.007999
17 February 20260.008034
16 February 20260.008027
13 February 20260.008026
12 February 20260.008024
11 February 20260.008028
10 February 20260.008019
9 February 20260.008011
6 February 20260.008009
5 February 20260.008011
4 February 20260.008000
3 February 20260.007983
2 February 20260.008017

January 2026

DateRate
30 January 20260.008027
29 January 20260.008009
28 January 20260.007995
27 January 20260.007990
26 January 20260.007982
23 January 20260.007978
22 January 20260.007935
21 January 20260.007919
20 January 20260.007932
19 January 20260.007946
16 January 20260.007950
15 January 20260.007952
14 January 20260.007976
13 January 20260.007972
12 January 20260.007964
9 January 20260.007954
8 January 20260.007957
7 January 20260.007951
6 January 20260.007942
5 January 20260.007897
2 January 20260.007882

EGP to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.007984 BHD on 18 November 2025 and the lowest 0.007289 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0078800.0079320.0078800.007905−0.15%
November 20250.0078920.0079840.0078660.007937−0.86%
October 20250.0079610.0079610.0078500.007901+1.77%
September 20250.0078220.0078220.0077400.007790+1.16%
August 20250.0077320.0077820.0077230.007753+0.14%
July 20250.0077220.0077220.0075690.007625+2.53%
June 20250.0075310.0075930.0074140.007527−0.35%
May 20250.0075580.0075580.0074000.007482+2.16%
April 20250.0073980.0074490.0072890.007377−0.50%
March 20250.0074350.0074480.0074190.007430+0.17%
February 20250.0074230.0074860.0074230.007447−0.82%
January 20250.0074840.0074860.0073960.007451+1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.007880
30 December 20250.007881
29 December 20250.007894
24 December 20250.007917
23 December 20250.007919
22 December 20250.007905
19 December 20250.007902
18 December 20250.007902
17 December 20250.007932
16 December 20250.007920
15 December 20250.007912
12 December 20250.007908
11 December 20250.007901
10 December 20250.007896
9 December 20250.007914
8 December 20250.007901
5 December 20250.007905
4 December 20250.007903
3 December 20250.007912
2 December 20250.007907
1 December 20250.007890

November 2025

DateRate
28 November 20250.007892
27 November 20250.007883
26 November 20250.007866
25 November 20250.007882
24 November 20250.007922
21 November 20250.007924
20 November 20250.007939
19 November 20250.007969
18 November 20250.007984
17 November 20250.007966
14 November 20250.007964
13 November 20250.007961
12 November 20250.007959
11 November 20250.007953
10 November 20250.007943
7 November 20250.007937
6 November 20250.007928
5 November 20250.007943
4 November 20250.007957
3 November 20250.007961

October 2025

DateRate
31 October 20250.007961
30 October 20250.007945
29 October 20250.007930
28 October 20250.007929
27 October 20250.007903
24 October 20250.007901
23 October 20250.007908
22 October 20250.007910
21 October 20250.007911
20 October 20250.007902
17 October 20250.007899
16 October 20250.007889
15 October 20250.007882
14 October 20250.007882
13 October 20250.007903
10 October 20250.007906
9 October 20250.007907
8 October 20250.007903
7 October 20250.007898
6 October 20250.007876
3 October 20250.007866
2 October 20250.007856
1 October 20250.007850

September 2025

DateRate
30 September 20250.007822
29 September 20250.007811
26 September 20250.007811
25 September 20250.007804
24 September 20250.007804
23 September 20250.007801
22 September 20250.007799
19 September 20250.007806
18 September 20250.007812
17 September 20250.007814
16 September 20250.007803
15 September 20250.007802
12 September 20250.007803
11 September 20250.007811
10 September 20250.007818
9 September 20250.007795
8 September 20250.007747
5 September 20250.007744
4 September 20250.007740
3 September 20250.007749
2 September 20250.007742
1 September 20250.007740

August 2025

DateRate
29 August 20250.007732
28 August 20250.007733
27 August 20250.007740
26 August 20250.007753
25 August 20250.007762
22 August 20250.007747
21 August 20250.007737
20 August 20250.007764
19 August 20250.007776
18 August 20250.007782
15 August 20250.007782
14 August 20250.007767
13 August 20250.007760
12 August 20250.007755
11 August 20250.007748
8 August 20250.007748
7 August 20250.007761
6 August 20250.007762
5 August 20250.007759
4 August 20250.007731
1 August 20250.007723

July 2025

DateRate
31 July 20250.007722
30 July 20250.007717
29 July 20250.007701
28 July 20250.007661
25 July 20250.007660
24 July 20250.007661
23 July 20250.007653
22 July 20250.007631
21 July 20250.007613
18 July 20250.007608
17 July 20250.007609
16 July 20250.007606
15 July 20250.007599
14 July 20250.007598
11 July 20250.007582
10 July 20250.007572
9 July 20250.007569
8 July 20250.007588
7 July 20250.007620
4 July 20250.007619
3 July 20250.007617
2 July 20250.007596
1 July 20250.007579

June 2025

DateRate
30 June 20250.007531
27 June 20250.007535
26 June 20250.007534
25 June 20250.007515
24 June 20250.007418
23 June 20250.007414
20 June 20250.007430
19 June 20250.007448
18 June 20250.007492
17 June 20250.007458
16 June 20250.007557
13 June 20250.007569
12 June 20250.007593
11 June 20250.007592
10 June 20250.007575
9 June 20250.007568
6 June 20250.007570
5 June 20250.007573
4 June 20250.007568
3 June 20250.007566
2 June 20250.007562

May 2025

DateRate
30 May 20250.007558
29 May 20250.007551
28 May 20250.007549
27 May 20250.007541
26 May 20250.007536
23 May 20250.007539
22 May 20250.007541
21 May 20250.007533
20 May 20250.007510
19 May 20250.007501
16 May 20250.007485
15 May 20250.007460
14 May 20250.007449
13 May 20250.007436
12 May 20250.007429
9 May 20250.007427
8 May 20250.007425
7 May 20250.007417
6 May 20250.007419
5 May 20250.007405
2 May 20250.007400

April 2025

DateRate
30 April 20250.007398
29 April 20250.007390
28 April 20250.007381
25 April 20250.007379
24 April 20250.007381
23 April 20250.007364
22 April 20250.007356
17 April 20250.007361
16 April 20250.007374
15 April 20250.007368
14 April 20250.007332
11 April 20250.007328
10 April 20250.007289
9 April 20250.007328
8 April 20250.007319
7 April 20250.007449
4 April 20250.007433
3 April 20250.007435
2 April 20250.007435
1 April 20250.007436

March 2025

DateRate
31 March 20250.007435
28 March 20250.007437
27 March 20250.007437
26 March 20250.007432
25 March 20250.007428
24 March 20250.007436
21 March 20250.007432
20 March 20250.007425
19 March 20250.007448
18 March 20250.007442
17 March 20250.007427
14 March 20250.007423
13 March 20250.007424
12 March 20250.007430
11 March 20250.007428
10 March 20250.007424
7 March 20250.007419
6 March 20250.007422
5 March 20250.007425
4 March 20250.007425
3 March 20250.007423

February 2025

DateRate
28 February 20250.007423
27 February 20250.007433
26 February 20250.007432
25 February 20250.007432
24 February 20250.007434
21 February 20250.007433
20 February 20250.007428
19 February 20250.007427
18 February 20250.007430
17 February 20250.007427
14 February 20250.007427
13 February 20250.007429
12 February 20250.007453
11 February 20250.007478
10 February 20250.007478
7 February 20250.007474
6 February 20250.007476
5 February 20250.007470
4 February 20250.007470
3 February 20250.007486

January 2025

DateRate
31 January 20250.007484
30 January 20250.007486
29 January 20250.007481
28 January 20250.007482
27 January 20250.007479
24 January 20250.007475
23 January 20250.007475
22 January 20250.007476
21 January 20250.007470
20 January 20250.007463
17 January 20250.007457
16 January 20250.007454
15 January 20250.007448
14 January 20250.007441
13 January 20250.007437
10 January 20250.007433
9 January 20250.007427
8 January 20250.007424
7 January 20250.007421
6 January 20250.007409
3 January 20250.007399
2 January 20250.007396

EGP to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.01222 BHD on 2 January 2024 and the lowest 0.007366 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0073940.0075830.0073660.007446−2.34%
November 20240.0075710.0076860.0075640.007617−1.87%
October 20240.0077160.0077920.0077100.007744−0.71%
September 20240.0077710.0077760.0077250.007754+0.49%
August 20240.0077330.0077430.0076180.007685−0.52%
July 20240.0077740.0078450.0077710.007808−0.67%
June 20240.0078260.0079640.0077760.007880−1.59%
May 20240.0079530.0080630.0078410.007955+1.11%
April 20240.0078660.0079750.0077480.007865−0.97%
March 20240.0079430.012170.0076030.008737−34.77%
February 20240.012180.012180.012160.01217+0.13%
January 20240.012160.012220.012140.01217−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.007394
30 December 20240.007393
27 December 20240.007388
24 December 20240.007366
23 December 20240.007385
20 December 20240.007388
19 December 20240.007393
18 December 20240.007403
17 December 20240.007402
16 December 20240.007401
13 December 20240.007398
12 December 20240.007430
11 December 20240.007448
10 December 20240.007444
9 December 20240.007505
6 December 20240.007531
5 December 20240.007551
4 December 20240.007562
3 December 20240.007563
2 December 20240.007583

November 2024

DateRate
29 November 20240.007571
28 November 20240.007576
27 November 20240.007581
26 November 20240.007579
25 November 20240.007572
22 November 20240.007569
21 November 20240.007564
20 November 20240.007594
19 November 20240.007614
18 November 20240.007619
15 November 20240.007619
14 November 20240.007627
13 November 20240.007640
12 November 20240.007640
11 November 20240.007631
8 November 20240.007633
7 November 20240.007647
6 November 20240.007653
5 November 20240.007667
4 November 20240.007678
1 November 20240.007686

October 2024

DateRate
31 October 20240.007716
30 October 20240.007721
29 October 20240.007721
28 October 20240.007711
25 October 20240.007710
24 October 20240.007720
23 October 20240.007725
22 October 20240.007733
21 October 20240.007735
18 October 20240.007734
17 October 20240.007742
16 October 20240.007742
15 October 20240.007741
14 October 20240.007741
11 October 20240.007743
10 October 20240.007751
9 October 20240.007753
8 October 20240.007768
7 October 20240.007778
4 October 20240.007777
3 October 20240.007774
2 October 20240.007792
1 October 20240.007783

September 2024

DateRate
30 September 20240.007771
27 September 20240.007757
26 September 20240.007734
25 September 20240.007725
24 September 20240.007732
23 September 20240.007746
20 September 20240.007748
19 September 20240.007743
18 September 20240.007767
17 September 20240.007765
16 September 20240.007765
13 September 20240.007765
12 September 20240.007774
11 September 20240.007776
10 September 20240.007770
9 September 20240.007764
6 September 20240.007758
5 September 20240.007753
4 September 20240.007749
3 September 20240.007743
2 September 20240.007735

August 2024

DateRate
30 August 20240.007733
29 August 20240.007725
28 August 20240.007718
27 August 20240.007711
26 August 20240.007708
23 August 20240.007707
22 August 20240.007704
21 August 20240.007699
20 August 20240.007704
19 August 20240.007696
16 August 20240.007685
15 August 20240.007628
14 August 20240.007618
13 August 20240.007630
12 August 20240.007637
9 August 20240.007633
8 August 20240.007642
7 August 20240.007641
6 August 20240.007663
5 August 20240.007721
2 August 20240.007731
1 August 20240.007743

July 2024

DateRate
31 July 20240.007774
30 July 20240.007781
29 July 20240.007780
26 July 20240.007779
25 July 20240.007776
24 July 20240.007771
23 July 20240.007771
22 July 20240.007783
19 July 20240.007796
18 July 20240.007812
17 July 20240.007834
16 July 20240.007845
15 July 20240.007840
12 July 20240.007834
11 July 20240.007828
10 July 20240.007831
9 July 20240.007843
8 July 20240.007841
5 July 20240.007824
4 July 20240.007809
3 July 20240.007799
2 July 20240.007808
1 July 20240.007827

June 2024

DateRate
28 June 20240.007826
27 June 20240.007797
26 June 20240.007776
25 June 20240.007793
24 June 20240.007848
21 June 20240.007881
20 June 20240.007880
19 June 20240.007880
18 June 20240.007881
17 June 20240.007882
14 June 20240.007884
13 June 20240.007899
12 June 20240.007895
11 June 20240.007894
10 June 20240.007907
7 June 20240.007903
6 June 20240.007917
5 June 20240.007952
4 June 20240.007964
3 June 20240.007951

May 2024

DateRate
31 May 20240.007953
30 May 20240.007930
29 May 20240.007939
28 May 20240.007975
27 May 20240.007998
24 May 20240.008001
23 May 20240.008053
22 May 20240.008063
21 May 20240.008038
20 May 20240.008024
17 May 20240.008015
16 May 20240.008021
15 May 20240.008008
14 May 20240.007975
13 May 20240.007941
10 May 20240.007922
9 May 20240.007899
8 May 20240.007864
7 May 20240.007844
6 May 20240.007841
3 May 20240.007845
2 May 20240.007858

April 2024

DateRate
30 April 20240.007866
29 April 20240.007857
26 April 20240.007851
25 April 20240.007846
24 April 20240.007815
23 April 20240.007794
22 April 20240.007775
19 April 20240.007759
18 April 20240.007748
17 April 20240.007755
16 April 20240.007825
15 April 20240.007902
12 April 20240.007906
11 April 20240.007906
10 April 20240.007907
9 April 20240.007905
8 April 20240.007927
5 April 20240.007940
4 April 20240.007953
3 April 20240.007975
2 April 20240.007963

March 2024

DateRate
28 March 20240.007943
27 March 20240.007899
26 March 20240.008017
25 March 20240.008068
22 March 20240.008038
21 March 20240.008004
20 March 20240.007983
19 March 20240.007975
18 March 20240.007922
15 March 20240.007815
14 March 20240.007748
13 March 20240.007687
12 March 20240.007652
11 March 20240.007637
8 March 20240.007603
7 March 20240.008090
6 March 20240.01217
5 March 20240.01216
4 March 20240.01217
1 March 20240.01216

February 2024

DateRate
29 February 20240.01218
28 February 20240.01216
27 February 20240.01216
26 February 20240.01218
23 February 20240.01217
22 February 20240.01216
21 February 20240.01217
20 February 20240.01217
19 February 20240.01217
16 February 20240.01217
15 February 20240.01217
14 February 20240.01218
13 February 20240.01217
12 February 20240.01217
9 February 20240.01216
8 February 20240.01217
7 February 20240.01217
6 February 20240.01217
5 February 20240.01217
2 February 20240.01217
1 February 20240.01218

January 2024

DateRate
31 January 20240.01216
30 January 20240.01216
29 January 20240.01217
26 January 20240.01217
25 January 20240.01217
24 January 20240.01215
23 January 20240.01214
22 January 20240.01216
19 January 20240.01216
18 January 20240.01216
17 January 20240.01216
16 January 20240.01217
15 January 20240.01217
12 January 20240.01218
11 January 20240.01219
10 January 20240.01219
9 January 20240.01218
8 January 20240.01221
5 January 20240.01220
4 January 20240.01216
3 January 20240.01219
2 January 20240.01222

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Bahrain. Rates By Exchange Rate API

Related

EGP to BHD exchange rate todayEGP/BHDBHD to EGP exchange rate historyBHD/EGPEgyptian pound (EGP)EGPBahraini dinar (BHD)BHD

Questions

What were the highest and lowest EGP to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.008034 BHD on 17 February 2026 and the lowest 0.006682 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).
What were the highest and lowest EGP to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.007984 BHD on 18 November 2025 and the lowest 0.007289 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).
What were the highest and lowest EGP to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.01222 BHD on 2 January 2024 and the lowest 0.007366 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.