Skip to content
TrillioniPay
Rate history

BHD to EGP exchange rate history

Bahraini dinar to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 149.65 on 27 October 2026. Lowest: 81.8328 on 2 January 2024.

Change
+9.66%
High
149.65
Low
132.42
BHD to EGP, last 3 months133.54138.53143.53148.5331 Jul28 Aug28 Sept30 Oct
BHD to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to EGP at today’s reference rate →

BHD to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 BHD = 149.65 EGP on 27 October 2026 and the lowest 124.47 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026149.05149.65138.77142.60+7.72%
September 2026138.36138.80135.29137.04+3.33%
August 2026133.91135.35132.42133.86−1.48%
July 2026135.92136.47129.78133.59+3.71%
June 2026131.06138.89131.06135.22−5.62%
May 2026138.86142.81138.86140.71−1.51%
April 2026140.99145.45137.68140.65−2.67%
March 2026144.85144.85127.50137.78+13.64%
February 2026127.46127.53124.47125.48+2.31%
January 2026124.58126.88124.58125.67−1.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026149.05
29 October 2026149.25
28 October 2026149.18
27 October 2026149.65
26 October 2026148.08
19 October 2026142.36
16 October 2026142.19
15 October 2026141.21
14 October 2026141.19
13 October 2026140.43
12 October 2026139.97
9 October 2026139.31
8 October 2026139.33
7 October 2026139.16
6 October 2026139.21
5 October 2026139.35
2 October 2026139.15
1 October 2026138.77

September 2026

DateRate
30 September 2026138.36
29 September 2026138.59
28 September 2026138.39
25 September 2026137.45
24 September 2026136.81
23 September 2026137.32
22 September 2026138.10
21 September 2026138.42
18 September 2026138.66
17 September 2026138.80
16 September 2026138.47
15 September 2026137.83
14 September 2026136.66
11 September 2026136.53
10 September 2026135.96
9 September 2026135.66
8 September 2026135.40
7 September 2026135.34
4 September 2026135.48
3 September 2026135.88
2 September 2026135.44
1 September 2026135.29

August 2026

DateRate
31 August 2026133.91
28 August 2026133.63
27 August 2026133.59
26 August 2026134.10
25 August 2026135.13
24 August 2026135.28
21 August 2026135.35
20 August 2026134.78
19 August 2026134.37
18 August 2026133.54
17 August 2026133.66
14 August 2026133.70
13 August 2026133.55
12 August 2026133.60
11 August 2026132.84
10 August 2026132.49
7 August 2026132.42
6 August 2026132.46
5 August 2026133.74
4 August 2026133.67
3 August 2026135.22

July 2026

DateRate
31 July 2026135.92
30 July 2026134.82
29 July 2026134.38
28 July 2026134.90
27 July 2026136.45
24 July 2026136.46
23 July 2026136.47
22 July 2026135.66
21 July 2026135.88
20 July 2026135.38
17 July 2026134.41
16 July 2026134.43
15 July 2026134.91
14 July 2026133.59
13 July 2026132.49
10 July 2026132.04
9 July 2026131.97
8 July 2026129.78
7 July 2026129.92
6 July 2026130.47
3 July 2026130.60
2 July 2026130.64
1 July 2026130.93

June 2026

DateRate
30 June 2026131.06
29 June 2026131.61
26 June 2026131.72
25 June 2026131.92
24 June 2026132.24
23 June 2026132.45
22 June 2026132.69
19 June 2026132.76
18 June 2026132.80
17 June 2026133.52
16 June 2026133.99
15 June 2026136.85
12 June 2026138.26
11 June 2026137.78
10 June 2026137.53
9 June 2026138.55
8 June 2026137.81
5 June 2026137.81
4 June 2026138.16
3 June 2026138.13
2 June 2026138.38
1 June 2026138.89

May 2026

DateRate
29 May 2026138.86
28 May 2026138.88
27 May 2026139.00
26 May 2026139.04
25 May 2026140.82
22 May 2026140.78
21 May 2026142.00
20 May 2026141.24
19 May 2026141.82
18 May 2026141.34
15 May 2026140.68
14 May 2026140.75
13 May 2026140.73
12 May 2026140.33
11 May 2026139.91
8 May 2026140.21
7 May 2026140.24
6 May 2026142.81
5 May 2026142.37
4 May 2026142.43

April 2026

DateRate
30 April 2026140.99
29 April 2026140.50
28 April 2026139.80
27 April 2026140.09
24 April 2026139.90
23 April 2026138.31
22 April 2026137.69
21 April 2026138.15
20 April 2026137.68
17 April 2026137.79
16 April 2026138.77
15 April 2026139.85
14 April 2026141.32
13 April 2026141.30
10 April 2026141.28
9 April 2026141.80
8 April 2026145.45
7 April 2026144.70
2 April 2026142.44
1 April 2026145.12

March 2026

DateRate
31 March 2026144.85
30 March 2026141.55
27 March 2026140.34
26 March 2026139.80
25 March 2026140.03
24 March 2026138.97
23 March 2026138.98
20 March 2026138.93
19 March 2026139.20
18 March 2026139.19
17 March 2026139.31
16 March 2026139.64
13 March 2026139.38
12 March 2026138.21
11 March 2026138.23
10 March 2026140.41
9 March 2026136.66
6 March 2026133.30
5 March 2026133.32
4 March 2026132.39
3 March 2026130.97
2 March 2026127.50

February 2026

DateRate
27 February 2026127.46
26 February 2026127.53
25 February 2026127.19
24 February 2026126.99
23 February 2026126.91
20 February 2026126.48
19 February 2026124.96
18 February 2026125.02
17 February 2026124.47
16 February 2026124.57
13 February 2026124.59
12 February 2026124.63
11 February 2026124.56
10 February 2026124.70
9 February 2026124.82
6 February 2026124.86
5 February 2026124.84
4 February 2026125.00
3 February 2026125.26
2 February 2026124.73

January 2026

DateRate
30 January 2026124.58
29 January 2026124.86
28 January 2026125.08
27 January 2026125.16
26 January 2026125.28
23 January 2026125.34
22 January 2026126.02
21 January 2026126.28
20 January 2026126.08
19 January 2026125.85
16 January 2026125.79
15 January 2026125.75
14 January 2026125.38
13 January 2026125.44
12 January 2026125.56
9 January 2026125.72
8 January 2026125.68
7 January 2026125.77
6 January 2026125.91
5 January 2026126.62
2 January 2026126.88

BHD to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 137.20 EGP on 10 April 2025 and the lowest 125.25 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025126.90126.90126.07126.51+0.15%
November 2025126.71127.13125.25126.00+0.87%
October 2025125.62127.39125.62126.57−1.74%
September 2025127.85129.21127.85128.37−1.14%
August 2025129.32129.49128.49128.98−0.14%
July 2025129.50132.13129.50131.15−2.47%
June 2025132.78134.87131.70132.86+0.35%
May 2025132.31135.13132.31133.67−2.12%
April 2025135.17137.20134.25135.56+0.50%
March 2025134.50134.78134.27134.59−0.17%
February 2025134.72134.72133.58134.28+0.82%
January 2025133.62135.21133.59134.22−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025126.90
30 December 2025126.89
29 December 2025126.68
24 December 2025126.31
23 December 2025126.28
22 December 2025126.51
19 December 2025126.56
18 December 2025126.55
17 December 2025126.07
16 December 2025126.26
15 December 2025126.38
12 December 2025126.46
11 December 2025126.57
10 December 2025126.65
9 December 2025126.36
8 December 2025126.57
5 December 2025126.50
4 December 2025126.53
3 December 2025126.38
2 December 2025126.48
1 December 2025126.74

November 2025

DateRate
28 November 2025126.71
27 November 2025126.86
26 November 2025127.13
25 November 2025126.87
24 November 2025126.22
21 November 2025126.19
20 November 2025125.96
19 November 2025125.48
18 November 2025125.25
17 November 2025125.53
14 November 2025125.56
13 November 2025125.61
12 November 2025125.64
11 November 2025125.73
10 November 2025125.89
7 November 2025126.00
6 November 2025126.13
5 November 2025125.90
4 November 2025125.67
3 November 2025125.62

October 2025

DateRate
31 October 2025125.62
30 October 2025125.86
29 October 2025126.10
28 October 2025126.12
27 October 2025126.53
24 October 2025126.56
23 October 2025126.45
22 October 2025126.42
21 October 2025126.41
20 October 2025126.55
17 October 2025126.59
16 October 2025126.76
15 October 2025126.88
14 October 2025126.88
13 October 2025126.54
10 October 2025126.49
9 October 2025126.47
8 October 2025126.53
7 October 2025126.62
6 October 2025126.97
3 October 2025127.12
2 October 2025127.29
1 October 2025127.39

September 2025

DateRate
30 September 2025127.85
29 September 2025128.02
26 September 2025128.03
25 September 2025128.13
24 September 2025128.14
23 September 2025128.19
22 September 2025128.23
19 September 2025128.10
18 September 2025128.01
17 September 2025127.98
16 September 2025128.16
15 September 2025128.17
12 September 2025128.16
11 September 2025128.03
10 September 2025127.91
9 September 2025128.28
8 September 2025129.09
5 September 2025129.13
4 September 2025129.20
3 September 2025129.05
2 September 2025129.17
1 September 2025129.21

August 2025

DateRate
29 August 2025129.32
28 August 2025129.32
27 August 2025129.20
26 August 2025128.98
25 August 2025128.83
22 August 2025129.09
21 August 2025129.26
20 August 2025128.80
19 August 2025128.60
18 August 2025128.50
15 August 2025128.49
14 August 2025128.74
13 August 2025128.86
12 August 2025128.96
11 August 2025129.07
8 August 2025129.07
7 August 2025128.85
6 August 2025128.84
5 August 2025128.88
4 August 2025129.34
1 August 2025129.49

July 2025

DateRate
31 July 2025129.50
30 July 2025129.58
29 July 2025129.86
28 July 2025130.53
25 July 2025130.55
24 July 2025130.53
23 July 2025130.67
22 July 2025131.05
21 July 2025131.35
18 July 2025131.45
17 July 2025131.42
16 July 2025131.48
15 July 2025131.59
14 July 2025131.61
11 July 2025131.89
10 July 2025132.07
9 July 2025132.13
8 July 2025131.79
7 July 2025131.23
4 July 2025131.25
3 July 2025131.28
2 July 2025131.65
1 July 2025131.94

June 2025

DateRate
30 June 2025132.78
27 June 2025132.72
26 June 2025132.74
25 June 2025133.06
24 June 2025134.80
23 June 2025134.87
20 June 2025134.59
19 June 2025134.27
18 June 2025133.47
17 June 2025134.08
16 June 2025132.32
13 June 2025132.12
12 June 2025131.70
11 June 2025131.71
10 June 2025132.02
9 June 2025132.13
6 June 2025132.09
5 June 2025132.05
4 June 2025132.13
3 June 2025132.17
2 June 2025132.24

May 2025

DateRate
30 May 2025132.31
29 May 2025132.43
28 May 2025132.46
27 May 2025132.61
26 May 2025132.70
23 May 2025132.64
22 May 2025132.61
21 May 2025132.74
20 May 2025133.16
19 May 2025133.31
16 May 2025133.61
15 May 2025134.04
14 May 2025134.24
13 May 2025134.49
12 May 2025134.60
9 May 2025134.64
8 May 2025134.69
7 May 2025134.83
6 May 2025134.79
5 May 2025135.04
2 May 2025135.13

April 2025

DateRate
30 April 2025135.17
29 April 2025135.32
28 April 2025135.48
25 April 2025135.53
24 April 2025135.48
23 April 2025135.80
22 April 2025135.94
17 April 2025135.85
16 April 2025135.61
15 April 2025135.72
14 April 2025136.38
11 April 2025136.47
10 April 2025137.20
9 April 2025136.45
8 April 2025136.63
7 April 2025134.25
4 April 2025134.54
3 April 2025134.50
2 April 2025134.50
1 April 2025134.49

March 2025

DateRate
31 March 2025134.50
28 March 2025134.47
27 March 2025134.47
26 March 2025134.55
25 March 2025134.62
24 March 2025134.48
21 March 2025134.55
20 March 2025134.69
19 March 2025134.27
18 March 2025134.37
17 March 2025134.64
14 March 2025134.72
13 March 2025134.69
12 March 2025134.58
11 March 2025134.62
10 March 2025134.69
7 March 2025134.78
6 March 2025134.73
5 March 2025134.68
4 March 2025134.68
3 March 2025134.71

February 2025

DateRate
28 February 2025134.72
27 February 2025134.53
26 February 2025134.55
25 February 2025134.56
24 February 2025134.52
21 February 2025134.53
20 February 2025134.62
19 February 2025134.64
18 February 2025134.59
17 February 2025134.64
14 February 2025134.64
13 February 2025134.60
12 February 2025134.17
11 February 2025133.73
10 February 2025133.72
7 February 2025133.80
6 February 2025133.76
5 February 2025133.86
4 February 2025133.88
3 February 2025133.58

January 2025

DateRate
31 January 2025133.62
30 January 2025133.59
29 January 2025133.66
28 January 2025133.65
27 January 2025133.70
24 January 2025133.78
23 January 2025133.78
22 January 2025133.77
21 January 2025133.87
20 January 2025134.00
17 January 2025134.10
16 January 2025134.15
15 January 2025134.26
14 January 2025134.39
13 January 2025134.47
10 January 2025134.54
9 January 2025134.64
8 January 2025134.70
7 January 2025134.76
6 January 2025134.96
3 January 2025135.16
2 January 2025135.21

BHD to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 135.76 EGP on 24 December 2024 and the lowest 81.8328 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024135.24135.76131.87134.31+2.40%
November 2024132.08132.21130.10131.29+1.91%
October 2024129.60129.70128.34129.13+0.71%
September 2024128.69129.44128.59128.96−0.49%
August 2024129.31131.27129.16130.13+0.53%
July 2024128.64128.69127.47128.08+0.67%
June 2024127.78128.60125.57126.90+1.62%
May 2024125.74127.54124.02125.72−1.09%
April 2024127.13129.06125.40127.15+0.98%
March 2024125.90131.5282.1366118.00+53.30%
February 202482.122982.236682.098382.1747−0.13%
January 202482.229282.401681.832882.1464+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024135.24
30 December 2024135.25
27 December 2024135.36
24 December 2024135.76
23 December 2024135.42
20 December 2024135.35
19 December 2024135.27
18 December 2024135.09
17 December 2024135.10
16 December 2024135.11
13 December 2024135.17
12 December 2024134.59
11 December 2024134.27
10 December 2024134.34
9 December 2024133.24
6 December 2024132.78
5 December 2024132.43
4 December 2024132.24
3 December 2024132.22
2 December 2024131.87

November 2024

DateRate
29 November 2024132.08
28 November 2024132.00
27 November 2024131.91
26 November 2024131.95
25 November 2024132.07
22 November 2024132.12
21 November 2024132.21
20 November 2024131.69
19 November 2024131.34
18 November 2024131.26
15 November 2024131.25
14 November 2024131.12
13 November 2024130.89
12 November 2024130.89
11 November 2024131.04
8 November 2024131.01
7 November 2024130.77
6 November 2024130.66
5 November 2024130.43
4 November 2024130.24
1 November 2024130.10

October 2024

DateRate
31 October 2024129.60
30 October 2024129.51
29 October 2024129.51
28 October 2024129.69
25 October 2024129.70
24 October 2024129.53
23 October 2024129.45
22 October 2024129.32
21 October 2024129.29
18 October 2024129.30
17 October 2024129.17
16 October 2024129.16
15 October 2024129.18
14 October 2024129.18
11 October 2024129.15
10 October 2024129.01
9 October 2024128.98
8 October 2024128.74
7 October 2024128.57
4 October 2024128.58
3 October 2024128.63
2 October 2024128.34
1 October 2024128.49

September 2024

DateRate
30 September 2024128.69
27 September 2024128.92
26 September 2024129.30
25 September 2024129.44
24 September 2024129.33
23 September 2024129.10
20 September 2024129.07
19 September 2024129.14
18 September 2024128.74
17 September 2024128.78
16 September 2024128.78
13 September 2024128.79
12 September 2024128.63
11 September 2024128.59
10 September 2024128.69
9 September 2024128.79
6 September 2024128.90
5 September 2024128.98
4 September 2024129.05
3 September 2024129.15
2 September 2024129.28

August 2024

DateRate
30 August 2024129.31
29 August 2024129.45
28 August 2024129.57
27 August 2024129.68
26 August 2024129.74
23 August 2024129.75
22 August 2024129.81
21 August 2024129.89
20 August 2024129.81
19 August 2024129.94
16 August 2024130.13
15 August 2024131.10
14 August 2024131.27
13 August 2024131.07
12 August 2024130.95
9 August 2024131.02
8 August 2024130.86
7 August 2024130.88
6 August 2024130.50
5 August 2024129.51
2 August 2024129.35
1 August 2024129.16

July 2024

DateRate
31 July 2024128.64
30 July 2024128.52
29 July 2024128.54
26 July 2024128.56
25 July 2024128.60
24 July 2024128.69
23 July 2024128.69
22 July 2024128.49
19 July 2024128.27
18 July 2024128.01
17 July 2024127.64
16 July 2024127.47
15 July 2024127.55
12 July 2024127.65
11 July 2024127.74
10 July 2024127.70
9 July 2024127.50
8 July 2024127.54
5 July 2024127.82
4 July 2024128.06
3 July 2024128.22
2 July 2024128.07
1 July 2024127.77

June 2024

DateRate
28 June 2024127.78
27 June 2024128.25
26 June 2024128.60
25 June 2024128.32
24 June 2024127.43
21 June 2024126.89
20 June 2024126.90
19 June 2024126.90
18 June 2024126.88
17 June 2024126.88
14 June 2024126.84
13 June 2024126.59
12 June 2024126.67
11 June 2024126.68
10 June 2024126.47
7 June 2024126.53
6 June 2024126.31
5 June 2024125.76
4 June 2024125.57
3 June 2024125.78

May 2024

DateRate
31 May 2024125.74
30 May 2024126.10
29 May 2024125.95
28 May 2024125.39
27 May 2024125.03
24 May 2024124.98
23 May 2024124.18
22 May 2024124.02
21 May 2024124.41
20 May 2024124.63
17 May 2024124.76
16 May 2024124.67
15 May 2024124.87
14 May 2024125.40
13 May 2024125.93
10 May 2024126.23
9 May 2024126.60
8 May 2024127.17
7 May 2024127.49
6 May 2024127.54
3 May 2024127.46
2 May 2024127.26

April 2024

DateRate
30 April 2024127.13
29 April 2024127.27
26 April 2024127.37
25 April 2024127.45
24 April 2024127.96
23 April 2024128.30
22 April 2024128.61
19 April 2024128.88
18 April 2024129.06
17 April 2024128.96
16 April 2024127.80
15 April 2024126.55
12 April 2024126.49
11 April 2024126.49
10 April 2024126.48
9 April 2024126.51
8 April 2024126.14
5 April 2024125.94
4 April 2024125.74
3 April 2024125.40
2 April 2024125.58

March 2024

DateRate
28 March 2024125.90
27 March 2024126.61
26 March 2024124.73
25 March 2024123.95
22 March 2024124.42
21 March 2024124.93
20 March 2024125.27
19 March 2024125.39
18 March 2024126.23
15 March 2024127.96
14 March 2024129.06
13 March 2024130.10
12 March 2024130.68
11 March 2024130.94
8 March 2024131.52
7 March 2024123.60
6 March 202482.1366
5 March 202482.2280
4 March 202482.1882
1 March 202482.2341

February 2024

DateRate
29 February 202482.1229
28 February 202482.2299
27 February 202482.2143
26 February 202482.0983
23 February 202482.1774
22 February 202482.2366
21 February 202482.1934
20 February 202482.1770
19 February 202482.1708
16 February 202482.1599
15 February 202482.1427
14 February 202482.1342
13 February 202482.1709
12 February 202482.1677
9 February 202482.2287
8 February 202482.1905
7 February 202482.1728
6 February 202482.1957
5 February 202482.1787
2 February 202482.1792
1 February 202482.1278

January 2024

DateRate
31 January 202482.2292
30 January 202482.2111
29 January 202482.1496
26 January 202482.1833
25 January 202482.1730
24 January 202482.2816
23 January 202482.4016
22 January 202482.2043
19 January 202482.2459
18 January 202482.2616
17 January 202482.2411
16 January 202482.1465
15 January 202482.1608
12 January 202482.1093
11 January 202482.0671
10 January 202482.0609
9 January 202482.0840
8 January 202481.9333
5 January 202481.9978
4 January 202482.2131
3 January 202482.0324
2 January 202481.8328

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Bahrain. Rates By Exchange Rate API

Related

BHD to EGP exchange rate todayBHD/EGPEGP to BHD exchange rate historyEGP/BHDBahraini dinar (BHD)BHDEgyptian pound (EGP)EGP

Questions

What were the highest and lowest BHD to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 BHD = 149.65 EGP on 27 October 2026 and the lowest 124.47 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).
What were the highest and lowest BHD to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 137.20 EGP on 10 April 2025 and the lowest 125.25 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).
What were the highest and lowest BHD to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 135.76 EGP on 24 December 2024 and the lowest 81.8328 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.