Skip to content
TrillioniPay
Rate history

EGP to AED exchange rate history

Egyptian pound to UAE dirham reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.11936 on 2 January 2024. Lowest: 0.06527 on 27 October 2026.

Change
−8.81%
High
0.07376
Low
0.06527
EGP to AED, last 3 months0.065820.068280.070750.0732131 Jul28 Aug28 Sept30 Oct
EGP to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to AED at today’s reference rate →

EGP to AED in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.07847 AED on 17 February 2026 and the lowest 0.06527 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.065530.070390.065270.06855−7.17%
September 20260.070590.072200.070370.07128−3.22%
August 20260.072940.073760.072160.07297+1.50%
July 20260.071860.075260.071570.07314−3.58%
June 20260.074530.074530.070330.07226+5.95%
May 20260.070340.070340.068390.06942+1.53%
April 20260.069280.070940.067150.06946+2.74%
March 20260.067430.076610.067430.07095−12.00%
February 20260.076630.078470.076590.07785−2.26%
January 20260.078400.078400.076980.07772+1.86%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.06553
29 October 20260.06544
28 October 20260.06547
27 October 20260.06527
26 October 20260.06596
19 October 20260.06861
16 October 20260.06869
15 October 20260.06917
14 October 20260.06918
13 October 20260.06955
12 October 20260.06978
9 October 20260.07011
8 October 20260.07010
7 October 20260.07019
6 October 20260.07016
5 October 20260.07009
2 October 20260.07019
1 October 20260.07039

September 2026

DateRate
30 September 20260.07059
29 September 20260.07048
28 September 20260.07058
25 September 20260.07106
24 September 20260.07140
23 September 20260.07113
22 September 20260.07073
21 September 20260.07056
18 September 20260.07044
17 September 20260.07037
16 September 20260.07054
15 September 20260.07087
14 September 20260.07147
11 September 20260.07154
10 September 20260.07184
9 September 20260.07200
8 September 20260.07214
7 September 20260.07217
4 September 20260.07210
3 September 20260.07188
2 September 20260.07212
1 September 20260.07220

August 2026

DateRate
31 August 20260.07294
28 August 20260.07309
27 August 20260.07311
26 August 20260.07283
25 August 20260.07228
24 August 20260.07220
21 August 20260.07216
20 August 20260.07247
19 August 20260.07269
18 August 20260.07314
17 August 20260.07307
14 August 20260.07306
13 August 20260.07314
12 August 20260.07311
11 August 20260.07353
10 August 20260.07372
7 August 20260.07376
6 August 20260.07374
5 August 20260.07303
4 August 20260.07307
3 August 20260.07223

July 2026

DateRate
31 July 20260.07186
30 July 20260.07245
29 July 20260.07268
28 July 20260.07241
27 July 20260.07158
24 July 20260.07158
23 July 20260.07157
22 July 20260.07200
21 July 20260.07188
20 July 20260.07215
17 July 20260.07267
16 July 20260.07266
15 July 20260.07240
14 July 20260.07311
13 July 20260.07372
10 July 20260.07397
9 July 20260.07401
8 July 20260.07526
7 July 20260.07518
6 July 20260.07486
3 July 20260.07479
2 July 20260.07477
1 July 20260.07460

June 2026

DateRate
30 June 20260.07453
29 June 20260.07421
26 June 20260.07415
25 June 20260.07404
24 June 20260.07386
23 June 20260.07374
22 June 20260.07361
19 June 20260.07357
18 June 20260.07355
17 June 20260.07315
16 June 20260.07290
15 June 20260.07137
12 June 20260.07064
11 June 20260.07089
10 June 20260.07102
9 June 20260.07050
8 June 20260.07088
5 June 20260.07087
4 June 20260.07070
3 June 20260.07071
2 June 20260.07059
1 June 20260.07033

May 2026

DateRate
29 May 20260.07034
28 May 20260.07033
27 May 20260.07027
26 May 20260.07025
25 May 20260.06936
22 May 20260.06938
21 May 20260.06879
20 May 20260.06915
19 May 20260.06887
18 May 20260.06910
15 May 20260.06943
14 May 20260.06940
13 May 20260.06940
12 May 20260.06960
11 May 20260.06981
8 May 20260.06966
7 May 20260.06965
6 May 20260.06839
5 May 20260.06860
4 May 20260.06858

April 2026

DateRate
30 April 20260.06928
29 April 20260.06952
28 April 20260.06987
27 April 20260.06972
24 April 20260.06982
23 April 20260.07062
22 April 20260.07094
21 April 20260.07070
20 April 20260.07094
17 April 20260.07089
16 April 20260.07038
15 April 20260.06984
14 April 20260.06912
13 April 20260.06912
10 April 20260.06914
9 April 20260.06888
8 April 20260.06715
7 April 20260.06750
2 April 20260.06857
1 April 20260.06731

March 2026

DateRate
31 March 20260.06743
30 March 20260.06900
27 March 20260.06960
26 March 20260.06987
25 March 20260.06975
24 March 20260.07028
23 March 20260.07028
20 March 20260.07030
19 March 20260.07017
18 March 20260.07017
17 March 20260.07011
16 March 20260.06994
13 March 20260.07007
12 March 20260.07067
11 March 20260.07066
10 March 20260.06956
9 March 20260.07147
6 March 20260.07327
5 March 20260.07326
4 March 20260.07378
3 March 20260.07457
2 March 20260.07661

February 2026

DateRate
27 February 20260.07663
26 February 20260.07659
25 February 20260.07679
24 February 20260.07691
23 February 20260.07696
20 February 20260.07722
19 February 20260.07817
18 February 20260.07812
17 February 20260.07847
16 February 20260.07841
13 February 20260.07840
12 February 20260.07837
11 February 20260.07841
10 February 20260.07833
9 February 20260.07825
6 February 20260.07822
5 February 20260.07824
4 February 20260.07814
3 February 20260.07797
2 February 20260.07831

January 2026

DateRate
30 January 20260.07840
29 January 20260.07822
28 January 20260.07809
27 January 20260.07804
26 January 20260.07797
23 January 20260.07793
22 January 20260.07751
21 January 20260.07735
20 January 20260.07747
19 January 20260.07761
16 January 20260.07765
15 January 20260.07767
14 January 20260.07790
13 January 20260.07786
12 January 20260.07779
9 January 20260.07769
8 January 20260.07772
7 January 20260.07766
6 January 20260.07757
5 January 20260.07714
2 January 20260.07698

EGP to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.07798 AED on 18 November 2025 and the lowest 0.07119 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.076970.077480.076970.07721−0.15%
November 20250.077080.077980.076830.07752−0.86%
October 20250.077750.077750.076670.07717+1.77%
September 20250.076400.076400.075590.07609+1.16%
August 20250.075530.076010.075430.07573+0.14%
July 20250.075420.075420.073920.07448+2.53%
June 20250.073560.074170.072420.07352−0.35%
May 20250.073820.073820.072280.07307+2.16%
April 20250.072260.072750.071190.07205−0.50%
March 20250.072620.072740.072470.07257+0.17%
February 20250.072500.073120.072500.07274−0.82%
January 20250.073100.073120.072240.07277+1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.07697
30 December 20250.07698
29 December 20250.07710
24 December 20250.07733
23 December 20250.07735
22 December 20250.07721
19 December 20250.07718
18 December 20250.07718
17 December 20250.07748
16 December 20250.07736
15 December 20250.07728
12 December 20250.07724
11 December 20250.07717
10 December 20250.07712
9 December 20250.07730
8 December 20250.07717
5 December 20250.07721
4 December 20250.07719
3 December 20250.07728
2 December 20250.07723
1 December 20250.07707

November 2025

DateRate
28 November 20250.07708
27 November 20250.07699
26 November 20250.07683
25 November 20250.07699
24 November 20250.07738
21 November 20250.07740
20 November 20250.07754
19 November 20250.07784
18 November 20250.07798
17 November 20250.07781
14 November 20250.07779
13 November 20250.07776
12 November 20250.07774
11 November 20250.07768
10 November 20250.07758
7 November 20250.07752
6 November 20250.07744
5 November 20250.07758
4 November 20250.07772
3 November 20250.07775

October 2025

DateRate
31 October 20250.07775
30 October 20250.07760
29 October 20250.07746
28 October 20250.07745
27 October 20250.07719
24 October 20250.07717
23 October 20250.07724
22 October 20250.07726
21 October 20250.07727
20 October 20250.07718
17 October 20250.07716
16 October 20250.07706
15 October 20250.07698
14 October 20250.07698
13 October 20250.07719
10 October 20250.07722
9 October 20250.07723
8 October 20250.07719
7 October 20250.07714
6 October 20250.07693
3 October 20250.07683
2 October 20250.07673
1 October 20250.07667

September 2025

DateRate
30 September 20250.07640
29 September 20250.07630
26 September 20250.07629
25 September 20250.07623
24 September 20250.07623
23 September 20250.07619
22 September 20250.07617
19 September 20250.07625
18 September 20250.07630
17 September 20250.07632
16 September 20250.07621
15 September 20250.07620
12 September 20250.07621
11 September 20250.07629
10 September 20250.07636
9 September 20250.07614
8 September 20250.07567
5 September 20250.07564
4 September 20250.07560
3 September 20250.07569
2 September 20250.07561
1 September 20250.07559

August 2025

DateRate
29 August 20250.07553
28 August 20250.07553
27 August 20250.07560
26 August 20250.07573
25 August 20250.07582
22 August 20250.07566
21 August 20250.07557
20 August 20250.07583
19 August 20250.07595
18 August 20250.07601
15 August 20250.07601
14 August 20250.07587
13 August 20250.07580
12 August 20250.07574
11 August 20250.07567
8 August 20250.07567
7 August 20250.07580
6 August 20250.07581
5 August 20250.07578
4 August 20250.07551
1 August 20250.07543

July 2025

DateRate
31 July 20250.07542
30 July 20250.07538
29 July 20250.07522
28 July 20250.07483
25 July 20250.07481
24 July 20250.07483
23 July 20250.07475
22 July 20250.07453
21 July 20250.07436
18 July 20250.07431
17 July 20250.07432
16 July 20250.07429
15 July 20250.07423
14 July 20250.07421
11 July 20250.07406
10 July 20250.07396
9 July 20250.07392
8 July 20250.07411
7 July 20250.07443
4 July 20250.07441
3 July 20250.07440
2 July 20250.07419
1 July 20250.07403

June 2025

DateRate
30 June 20250.07356
27 June 20250.07359
26 June 20250.07358
25 June 20250.07340
24 June 20250.07246
23 June 20250.07242
20 June 20250.07257
19 June 20250.07274
18 June 20250.07318
17 June 20250.07285
16 June 20250.07381
13 June 20250.07393
12 June 20250.07417
11 June 20250.07416
10 June 20250.07398
9 June 20250.07392
6 June 20250.07394
5 June 20250.07396
4 June 20250.07392
3 June 20250.07390
2 June 20250.07386

May 2025

DateRate
30 May 20250.07382
29 May 20250.07375
28 May 20250.07374
27 May 20250.07365
26 May 20250.07361
23 May 20250.07364
22 May 20250.07366
21 May 20250.07358
20 May 20250.07335
19 May 20250.07327
16 May 20250.07311
15 May 20250.07287
14 May 20250.07276
13 May 20250.07263
12 May 20250.07256
9 May 20250.07254
8 May 20250.07252
7 May 20250.07244
6 May 20250.07246
5 May 20250.07233
2 May 20250.07228

April 2025

DateRate
30 April 20250.07226
29 April 20250.07218
28 April 20250.07209
25 April 20250.07207
24 April 20250.07210
23 April 20250.07193
22 April 20250.07185
17 April 20250.07190
16 April 20250.07203
15 April 20250.07197
14 April 20250.07162
11 April 20250.07157
10 April 20250.07119
9 April 20250.07158
8 April 20250.07148
7 April 20250.07275
4 April 20250.07260
3 April 20250.07262
2 April 20250.07262
1 April 20250.07263

March 2025

DateRate
31 March 20250.07262
28 March 20250.07264
27 March 20250.07264
26 March 20250.07259
25 March 20250.07256
24 March 20250.07263
21 March 20250.07259
20 March 20250.07252
19 March 20250.07274
18 March 20250.07269
17 March 20250.07255
14 March 20250.07250
13 March 20250.07252
12 March 20250.07258
11 March 20250.07255
10 March 20250.07252
7 March 20250.07247
6 March 20250.07250
5 March 20250.07252
4 March 20250.07252
3 March 20250.07251

February 2025

DateRate
28 February 20250.07250
27 February 20250.07260
26 February 20250.07259
25 February 20250.07259
24 February 20250.07261
21 February 20250.07260
20 February 20250.07255
19 February 20250.07255
18 February 20250.07257
17 February 20250.07254
14 February 20250.07254
13 February 20250.07256
12 February 20250.07280
11 February 20250.07304
10 February 20250.07304
7 February 20250.07300
6 February 20250.07302
5 February 20250.07297
4 February 20250.07296
3 February 20250.07312

January 2025

DateRate
31 January 20250.07310
30 January 20250.07312
29 January 20250.07307
28 January 20250.07308
27 January 20250.07305
24 January 20250.07301
23 January 20250.07301
22 January 20250.07302
21 January 20250.07296
20 January 20250.07289
17 January 20250.07284
16 January 20250.07281
15 January 20250.07275
14 January 20250.07268
13 January 20250.07264
10 January 20250.07260
9 January 20250.07254
8 January 20250.07251
7 January 20250.07248
6 January 20250.07237
3 January 20250.07227
2 January 20250.07224

EGP to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.11936 AED on 2 January 2024 and the lowest 0.07194 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.072220.074070.071940.07273−2.34%
November 20240.073950.075070.073880.07440−1.87%
October 20240.075360.076100.075310.07564−0.71%
September 20240.075900.075950.075460.07574+0.49%
August 20240.075530.075620.074400.07506−0.52%
July 20240.075930.076620.075900.07626−0.67%
June 20240.076440.077780.075950.07697−1.59%
May 20240.077680.078760.076580.07770+1.11%
April 20240.076830.077890.075680.07682−0.97%
March 20240.077580.118920.074260.08534−34.77%
February 20240.118930.118970.118770.11886+0.13%
January 20240.118780.119360.118530.11890−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.07222
30 December 20240.07221
27 December 20240.07216
24 December 20240.07194
23 December 20240.07213
20 December 20240.07216
19 December 20240.07221
18 December 20240.07230
17 December 20240.07230
16 December 20240.07229
13 December 20240.07226
12 December 20240.07257
11 December 20240.07275
10 December 20240.07270
9 December 20240.07331
6 December 20240.07356
5 December 20240.07375
4 December 20240.07386
3 December 20240.07387
2 December 20240.07407

November 2024

DateRate
29 November 20240.07395
28 November 20240.07399
27 November 20240.07404
26 November 20240.07402
25 November 20240.07396
22 November 20240.07393
21 November 20240.07388
20 November 20240.07417
19 November 20240.07437
18 November 20240.07441
15 November 20240.07442
14 November 20240.07449
13 November 20240.07462
12 November 20240.07462
11 November 20240.07454
8 November 20240.07456
7 November 20240.07469
6 November 20240.07475
5 November 20240.07488
4 November 20240.07500
1 November 20240.07507

October 2024

DateRate
31 October 20240.07536
30 October 20240.07542
29 October 20240.07542
28 October 20240.07531
25 October 20240.07531
24 October 20240.07541
23 October 20240.07545
22 October 20240.07553
21 October 20240.07555
18 October 20240.07554
17 October 20240.07561
16 October 20240.07562
15 October 20240.07561
14 October 20240.07561
11 October 20240.07563
10 October 20240.07571
9 October 20240.07573
8 October 20240.07587
7 October 20240.07597
4 October 20240.07596
3 October 20240.07593
2 October 20240.07610
1 October 20240.07602

September 2024

DateRate
30 September 20240.07590
27 September 20240.07576
26 September 20240.07554
25 September 20240.07546
24 September 20240.07552
23 September 20240.07566
20 September 20240.07568
19 September 20240.07563
18 September 20240.07587
17 September 20240.07585
16 September 20240.07584
13 September 20240.07584
12 September 20240.07593
11 September 20240.07595
10 September 20240.07590
9 September 20240.07584
6 September 20240.07577
5 September 20240.07573
4 September 20240.07568
3 September 20240.07563
2 September 20240.07555

August 2024

DateRate
30 August 20240.07553
29 August 20240.07545
28 August 20240.07538
27 August 20240.07532
26 August 20240.07529
23 August 20240.07528
22 August 20240.07524
21 August 20240.07519
20 August 20240.07525
19 August 20240.07517
16 August 20240.07506
15 August 20240.07450
14 August 20240.07440
13 August 20240.07452
12 August 20240.07459
9 August 20240.07455
8 August 20240.07464
7 August 20240.07463
6 August 20240.07485
5 August 20240.07542
2 August 20240.07551
1 August 20240.07562

July 2024

DateRate
31 July 20240.07593
30 July 20240.07600
29 July 20240.07599
26 July 20240.07597
25 July 20240.07595
24 July 20240.07590
23 July 20240.07590
22 July 20240.07602
19 July 20240.07615
18 July 20240.07630
17 July 20240.07652
16 July 20240.07662
15 July 20240.07658
12 July 20240.07652
11 July 20240.07646
10 July 20240.07649
9 July 20240.07660
8 July 20240.07658
5 July 20240.07642
4 July 20240.07627
3 July 20240.07617
2 July 20240.07626
1 July 20240.07645

June 2024

DateRate
28 June 20240.07644
27 June 20240.07616
26 June 20240.07595
25 June 20240.07612
24 June 20240.07665
21 June 20240.07697
20 June 20240.07697
19 June 20240.07697
18 June 20240.07698
17 June 20240.07698
14 June 20240.07700
13 June 20240.07716
12 June 20240.07711
11 June 20240.07710
10 June 20240.07723
7 June 20240.07719
6 June 20240.07733
5 June 20240.07767
4 June 20240.07778
3 June 20240.07766

May 2024

DateRate
31 May 20240.07768
30 May 20240.07746
29 May 20240.07755
28 May 20240.07789
27 May 20240.07812
24 May 20240.07815
23 May 20240.07865
22 May 20240.07876
21 May 20240.07851
20 May 20240.07837
17 May 20240.07829
16 May 20240.07835
15 May 20240.07822
14 May 20240.07789
13 May 20240.07756
10 May 20240.07738
9 May 20240.07715
8 May 20240.07681
7 May 20240.07661
6 May 20240.07658
3 May 20240.07663
2 May 20240.07675

April 2024

DateRate
30 April 20240.07683
29 April 20240.07674
26 April 20240.07668
25 April 20240.07663
24 April 20240.07633
23 April 20240.07613
22 April 20240.07594
19 April 20240.07579
18 April 20240.07568
17 April 20240.07574
16 April 20240.07643
15 April 20240.07718
12 April 20240.07722
11 April 20240.07722
10 April 20240.07723
9 April 20240.07721
8 April 20240.07743
5 April 20240.07755
4 April 20240.07768
3 April 20240.07789
2 April 20240.07778

March 2024

DateRate
28 March 20240.07758
27 March 20240.07715
26 March 20240.07831
25 March 20240.07880
22 March 20240.07851
21 March 20240.07818
20 March 20240.07797
19 March 20240.07790
18 March 20240.07738
15 March 20240.07633
14 March 20240.07568
13 March 20240.07508
12 March 20240.07474
11 March 20240.07459
8 March 20240.07426
7 March 20240.07902
6 March 20240.11892
5 March 20240.11878
4 March 20240.11884
1 March 20240.11877

February 2024

DateRate
29 February 20240.11893
28 February 20240.11878
27 February 20240.11880
26 February 20240.11897
23 February 20240.11886
22 February 20240.11877
21 February 20240.11883
20 February 20240.11886
19 February 20240.11887
16 February 20240.11888
15 February 20240.11891
14 February 20240.11892
13 February 20240.11887
12 February 20240.11887
9 February 20240.11878
8 February 20240.11884
7 February 20240.11886
6 February 20240.11883
5 February 20240.11885
2 February 20240.11885
1 February 20240.11893

January 2024

DateRate
31 January 20240.11878
30 January 20240.11881
29 January 20240.11890
26 January 20240.11885
25 January 20240.11886
24 January 20240.11871
23 January 20240.11853
22 January 20240.11882
19 January 20240.11876
18 January 20240.11873
17 January 20240.11876
16 January 20240.11890
15 January 20240.11888
12 January 20240.11895
11 January 20240.11902
10 January 20240.11902
9 January 20240.11899
8 January 20240.11921
5 January 20240.11912
4 January 20240.11880
3 January 20240.11907
2 January 20240.11936

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

EGP to AED exchange rate todayEGP/AEDAED to EGP exchange rate historyAED/EGPEgyptian pound (EGP)EGPUAE dirham (AED)AED

Questions

What were the highest and lowest EGP to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.07847 AED on 17 February 2026 and the lowest 0.06527 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).
What were the highest and lowest EGP to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.07798 AED on 18 November 2025 and the lowest 0.07119 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).
What were the highest and lowest EGP to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.11936 AED on 2 January 2024 and the lowest 0.07194 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.