Skip to content
TrillioniPay
Rate history

AED to EGP exchange rate history

UAE dirham to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 15.3214 on 27 October 2026. Lowest: 8.3783 on 2 January 2024.

Change
+9.66%
High
15.3214
Low
13.5572
AED to EGP, last 3 months13.671914.183514.695115.206731 Jul28 Aug28 Sept30 Oct
AED to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to EGP at today’s reference rate →

AED to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 15.3214 EGP on 27 October 2026 and the lowest 12.7433 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202615.259915.321414.207514.5999+7.72%
September 202614.166114.210513.851014.0302+3.33%
August 202613.709913.857713.557213.7047−1.48%
July 202613.916013.972213.287713.6770+3.71%
June 202613.418214.219413.418213.8445−5.62%
May 202614.217014.621114.217014.4065−1.51%
April 202614.434414.891914.096314.3998−2.67%
March 202614.829814.829813.053414.1063+13.64%
February 202613.049913.057312.743312.8469+2.31%
January 202612.755112.989912.755112.8662−1.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202615.2599
29 October 202615.2809
28 October 202615.2737
27 October 202615.3214
26 October 202615.1607
19 October 202614.5749
16 October 202614.5573
15 October 202614.4576
14 October 202614.4550
13 October 202614.3772
12 October 202614.3305
9 October 202614.2628
8 October 202614.2649
7 October 202614.2479
6 October 202614.2531
5 October 202614.2665
2 October 202614.2464
1 October 202614.2075

September 2026

DateRate
30 September 202614.1661
29 September 202614.1891
28 September 202614.1683
25 September 202614.0722
24 September 202614.0065
23 September 202614.0591
22 September 202614.1391
21 September 202614.1717
18 September 202614.1967
17 September 202614.2105
16 September 202614.1764
15 September 202614.1111
14 September 202613.9913
11 September 202613.9786
10 September 202613.9202
9 September 202613.8889
8 September 202613.8626
7 September 202613.8561
4 September 202613.8705
3 September 202613.9116
2 September 202613.8664
1 September 202613.8510

August 2026

DateRate
31 August 202613.7099
28 August 202613.6811
27 August 202613.6773
26 August 202613.7299
25 August 202613.8354
24 August 202613.8499
21 August 202613.8577
20 August 202613.7989
19 August 202613.7570
18 August 202613.6722
17 August 202613.6848
14 August 202613.6882
13 August 202613.6727
12 August 202613.6782
11 August 202613.6001
10 August 202613.5648
7 August 202613.5572
6 August 202613.5618
5 August 202613.6923
4 August 202613.6855
3 August 202613.8439

July 2026

DateRate
31 July 202613.9160
30 July 202613.8036
29 July 202613.7584
28 July 202613.8110
27 July 202613.9700
24 July 202613.9713
23 July 202613.9722
22 July 202613.8897
21 July 202613.9115
20 July 202613.8607
17 July 202613.7611
16 July 202613.7631
15 July 202613.8122
14 July 202613.6773
13 July 202613.5649
10 July 202613.5184
9 July 202613.5118
8 July 202613.2877
7 July 202613.3020
6 July 202613.3575
3 July 202613.3710
2 July 202613.3752
1 July 202613.4045

June 2026

DateRate
30 June 202613.4182
29 June 202613.4747
26 June 202613.4856
25 June 202613.5060
24 June 202613.5392
23 June 202613.5610
22 June 202613.5856
19 June 202613.5922
18 June 202613.5965
17 June 202613.6699
16 June 202613.7180
15 June 202614.0113
12 June 202614.1553
11 June 202614.1065
10 June 202614.0806
9 June 202614.1851
8 June 202614.1090
5 June 202614.1097
4 June 202614.1449
3 June 202614.1421
2 June 202614.1672
1 June 202614.2194

May 2026

DateRate
29 May 202614.2170
28 May 202614.2186
27 May 202614.2314
26 May 202614.2350
25 May 202614.4179
22 May 202614.4131
21 May 202614.5379
20 May 202614.4605
19 May 202614.5199
18 May 202614.4708
15 May 202614.4032
14 May 202614.4102
13 May 202614.4086
12 May 202614.3678
11 May 202614.3248
8 May 202614.3551
7 May 202614.3585
6 May 202614.6211
5 May 202614.5762
4 May 202614.5819

April 2026

DateRate
30 April 202614.4344
29 April 202614.3851
28 April 202614.3132
27 April 202614.3423
24 April 202614.3235
23 April 202614.1606
22 April 202614.0970
21 April 202614.1440
20 April 202614.0963
17 April 202614.1071
16 April 202614.2081
15 April 202614.3178
14 April 202614.4685
13 April 202614.4667
10 April 202614.4642
9 April 202614.5183
8 April 202614.8919
7 April 202614.8151
2 April 202614.5838
1 April 202614.8575

March 2026

DateRate
31 March 202614.8298
30 March 202614.4920
27 March 202614.3687
26 March 202614.3129
25 March 202614.3363
24 March 202614.2283
23 March 202614.2290
20 March 202614.2241
19 March 202614.2516
18 March 202614.2510
17 March 202614.2627
16 March 202614.2972
13 March 202614.2706
12 March 202614.1504
11 March 202614.1527
10 March 202614.3751
9 March 202613.9921
6 March 202613.6477
5 March 202613.6497
4 March 202613.5543
3 March 202613.4096
2 March 202613.0534

February 2026

DateRate
27 February 202613.0499
26 February 202613.0573
25 February 202613.0219
24 February 202613.0019
23 February 202612.9936
20 February 202612.9497
19 February 202612.7933
18 February 202612.8001
17 February 202612.7433
16 February 202612.7540
13 February 202612.7557
12 February 202612.7602
11 February 202612.7529
10 February 202612.7673
9 February 202612.7798
6 February 202612.7837
5 February 202612.7809
4 February 202612.7979
3 February 202612.8247
2 February 202612.7704

January 2026

DateRate
30 January 202612.7551
29 January 202612.7838
28 January 202612.8055
27 January 202612.8144
26 January 202612.8260
23 January 202612.8327
22 January 202612.9020
21 January 202612.9284
20 January 202612.9079
19 January 202612.8847
16 January 202612.8783
15 January 202612.8750
14 January 202612.8368
13 January 202612.8433
12 January 202612.8551
9 January 202612.8718
8 January 202612.8674
7 January 202612.8767
6 January 202612.8913
5 January 202612.9640
2 January 202612.9899

AED to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 14.0469 EGP on 10 April 2025 and the lowest 12.8234 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202512.992312.992312.907212.9520+0.15%
November 202512.972813.015612.823412.9000+0.87%
October 202512.861213.042512.861212.9588−1.74%
September 202513.089313.228513.089313.1433−1.14%
August 202513.240613.257213.155513.2049−0.14%
July 202513.258613.527413.258613.4272−2.47%
June 202513.594013.808513.483313.6025+0.35%
May 202513.546213.834713.546213.6855−2.12%
April 202513.839114.046913.744813.8794+0.50%
March 202513.770213.799513.746713.7801−0.17%
February 202513.793113.793113.676513.7482+0.82%
January 202513.680413.843413.676913.7414−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202512.9923
30 December 202512.9909
29 December 202512.9695
24 December 202512.9322
23 December 202512.9285
22 December 202512.9524
19 December 202512.9574
18 December 202512.9561
17 December 202512.9072
16 December 202512.9269
15 December 202512.9395
12 December 202512.9472
11 December 202512.9585
10 December 202512.9671
9 December 202512.9371
8 December 202512.9583
5 December 202512.9517
4 December 202512.9547
3 December 202512.9395
2 December 202512.9488
1 December 202512.9757

November 2025

DateRate
28 November 202512.9728
27 November 202512.9880
26 November 202513.0156
25 November 202512.9892
24 November 202512.9230
21 November 202512.9202
20 November 202512.8958
19 November 202512.8473
18 November 202512.8234
17 November 202512.8521
14 November 202512.8550
13 November 202512.8605
12 November 202512.8633
11 November 202512.8730
10 November 202512.8893
7 November 202512.8998
6 November 202512.9136
5 November 202512.8904
4 November 202512.8667
3 November 202512.8612

October 2025

DateRate
31 October 202512.8612
30 October 202512.8863
29 October 202512.9103
28 October 202512.9120
27 October 202512.9547
24 October 202512.9580
23 October 202512.9462
22 October 202512.9437
21 October 202512.9419
20 October 202512.9564
17 October 202512.9607
16 October 202512.9777
15 October 202512.9902
14 October 202512.9898
13 October 202512.9554
10 October 202512.9508
9 October 202512.9488
8 October 202512.9545
7 October 202512.9633
6 October 202512.9993
3 October 202513.0153
2 October 202513.0324
1 October 202513.0425

September 2025

DateRate
30 September 202513.0893
29 September 202513.1067
26 September 202513.1081
25 September 202513.1187
24 September 202513.1191
23 September 202513.1246
22 September 202513.1282
19 September 202513.1155
18 September 202513.1057
17 September 202513.1026
16 September 202513.1214
15 September 202513.1227
12 September 202513.1216
11 September 202513.1077
10 September 202513.0962
9 September 202513.1339
8 September 202513.2161
5 September 202513.2202
4 September 202513.2274
3 September 202513.2126
2 September 202513.2251
1 September 202513.2285

August 2025

DateRate
29 August 202513.2406
28 August 202513.2404
27 August 202513.2281
26 August 202513.2053
25 August 202513.1896
22 August 202513.2165
21 August 202513.2336
20 August 202513.1867
19 August 202513.1661
18 August 202513.1560
15 August 202513.1555
14 August 202513.1810
13 August 202513.1930
12 August 202513.2028
11 August 202513.2147
8 August 202513.2148
7 August 202513.1919
6 August 202513.1910
5 August 202513.1953
4 August 202513.2425
1 August 202513.2572

July 2025

DateRate
31 July 202513.2586
30 July 202513.2669
29 July 202513.2950
28 July 202513.3641
25 July 202513.3663
24 July 202513.3638
23 July 202513.3779
22 July 202513.4170
21 July 202513.4483
18 July 202513.4578
17 July 202513.4555
16 July 202513.4611
15 July 202513.4723
14 July 202513.4744
11 July 202513.5029
10 July 202513.5214
9 July 202513.5274
8 July 202513.4935
7 July 202513.4358
4 July 202513.4382
3 July 202513.4408
2 July 202513.4786
1 July 202513.5088

June 2025

DateRate
30 June 202513.5940
27 June 202513.5881
26 June 202513.5898
25 June 202513.6232
24 June 202513.8010
23 June 202513.8085
20 June 202513.7793
19 June 202513.7472
18 June 202513.6652
17 June 202513.7274
16 June 202513.5474
13 June 202513.5265
12 June 202513.4833
11 June 202513.4849
10 June 202513.5166
9 June 202513.5281
6 June 202513.5239
5 June 202513.5199
4 June 202513.5277
3 June 202513.5319
2 June 202513.5390

May 2025

DateRate
30 May 202513.5462
29 May 202513.5585
28 May 202513.5617
27 May 202513.5774
26 May 202513.5857
23 May 202513.5805
22 May 202513.5767
21 May 202513.5907
20 May 202513.6334
19 May 202513.6491
16 May 202513.6788
15 May 202513.7236
14 May 202513.7436
13 May 202513.7690
12 May 202513.7808
9 May 202513.7846
8 May 202513.7896
7 May 202513.8046
6 May 202513.8005
5 May 202513.8255
2 May 202513.8347

April 2025

DateRate
30 April 202513.8391
29 April 202513.8549
28 April 202513.8707
25 April 202513.8755
24 April 202513.8704
23 April 202513.9031
22 April 202513.9183
17 April 202513.9088
16 April 202513.8838
15 April 202513.8949
14 April 202513.9629
11 April 202513.9719
10 April 202514.0469
9 April 202513.9705
8 April 202513.9890
7 April 202513.7448
4 April 202513.7741
3 April 202513.7702
2 April 202513.7700
1 April 202513.7692

March 2025

DateRate
31 March 202513.7702
28 March 202513.7673
27 March 202513.7672
26 March 202513.7754
25 March 202513.7825
24 March 202513.7688
21 March 202513.7758
20 March 202513.7895
19 March 202513.7467
18 March 202513.7571
17 March 202513.7845
14 March 202513.7928
13 March 202513.7901
12 March 202513.7787
11 March 202513.7828
10 March 202513.7902
7 March 202513.7995
6 March 202513.7940
5 March 202513.7890
4 March 202513.7886
3 March 202513.7918

February 2025

DateRate
28 February 202513.7931
27 February 202513.7739
26 February 202513.7755
25 February 202513.7765
24 February 202513.7728
21 February 202513.7732
20 February 202513.7829
19 February 202513.7844
18 February 202513.7793
17 February 202513.7852
14 February 202513.7850
13 February 202513.7809
12 February 202513.7368
11 February 202513.6916
10 February 202513.6908
7 February 202513.6989
6 February 202513.6947
5 February 202513.7049
4 February 202513.7066
3 February 202513.6765

January 2025

DateRate
31 January 202513.6804
30 January 202513.6769
29 January 202513.6849
28 January 202513.6831
27 January 202513.6889
24 January 202513.6969
23 January 202513.6972
22 January 202513.6955
21 January 202513.7058
20 January 202513.7190
17 January 202513.7295
16 January 202513.7345
15 January 202513.7454
14 January 202513.7597
13 January 202513.7669
10 January 202513.7745
9 January 202513.7852
8 January 202513.7910
7 January 202513.7970
6 January 202513.8179
3 January 202513.8377
2 January 202513.8434

AED to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 13.8998 EGP on 24 December 2024 and the lowest 8.3783 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202413.846613.899813.500713.7505+2.40%
November 202413.522313.535713.320313.4415+1.91%
October 202413.269013.278913.139913.2211+0.71%
September 202413.175313.252913.165813.2033−0.49%
August 202413.239513.440213.223213.3225+0.53%
July 202413.170313.175413.050613.1127+0.67%
June 202413.082013.166912.856412.9925+1.62%
May 202412.874113.057512.697512.8715−1.09%
April 202413.016413.213812.838513.0177+0.98%
March 202412.889813.46548.409412.0815+53.30%
February 20248.40808.41968.40548.4133−0.13%
January 20248.41888.43658.37838.4104+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202413.8466
30 December 202413.8477
27 December 202413.8586
24 December 202413.8998
23 December 202413.8642
20 December 202413.8572
19 December 202413.8493
18 December 202413.8306
17 December 202413.8321
16 December 202413.8332
13 December 202413.8386
12 December 202413.7800
11 December 202413.7465
10 December 202413.7545
9 December 202413.6413
6 December 202413.5948
5 December 202413.5589
4 December 202413.5392
3 December 202413.5367
2 December 202413.5007

November 2024

DateRate
29 November 202413.5223
28 November 202413.5148
27 November 202413.5057
26 November 202413.5095
25 November 202413.5213
22 November 202413.5265
21 November 202413.5357
20 November 202413.4828
19 November 202413.4470
18 November 202413.4385
15 November 202413.4379
14 November 202413.4241
13 November 202413.4007
12 November 202413.4013
11 November 202413.4165
8 November 202413.4128
7 November 202413.3890
6 November 202413.3773
5 November 202413.3539
4 November 202413.3338
1 November 202413.3203

October 2024

DateRate
31 October 202413.2690
30 October 202413.2597
29 October 202413.2598
28 October 202413.2779
25 October 202413.2789
24 October 202413.2612
23 October 202413.2539
22 October 202413.2403
21 October 202413.2366
18 October 202413.2376
17 October 202413.2251
16 October 202413.2238
15 October 202413.2256
14 October 202413.2260
11 October 202413.2224
10 October 202413.2088
9 October 202413.2050
8 October 202413.1807
7 October 202413.1638
4 October 202413.1640
3 October 202413.1694
2 October 202413.1399
1 October 202413.1551

September 2024

DateRate
30 September 202413.1753
27 September 202413.1993
26 September 202413.2383
25 September 202413.2529
24 September 202413.2409
23 September 202413.2174
20 September 202413.2141
19 September 202413.2218
18 September 202413.1811
17 September 202413.1845
16 September 202413.1850
13 September 202413.1859
12 September 202413.1694
11 September 202413.1658
10 September 202413.1761
9 September 202413.1861
6 September 202413.1975
5 September 202413.2052
4 September 202413.2127
3 September 202413.2231
2 September 202413.2362

August 2024

DateRate
30 August 202413.2395
29 August 202413.2535
28 August 202413.2659
27 August 202413.2768
26 August 202413.2828
23 August 202413.2844
22 August 202413.2902
21 August 202413.2990
20 August 202413.2899
19 August 202413.3039
16 August 202413.3230
15 August 202413.4227
14 August 202413.4402
13 August 202413.4189
12 August 202413.4069
9 August 202413.4137
8 August 202413.3979
7 August 202413.3999
6 August 202413.3604
5 August 202413.2598
2 August 202413.2431
1 August 202413.2232

July 2024

DateRate
31 July 202413.1703
30 July 202413.1584
29 July 202413.1598
26 July 202413.1622
25 July 202413.1666
24 July 202413.1754
23 July 202413.1754
22 July 202413.1552
19 July 202413.1324
18 July 202413.1059
17 July 202413.0685
16 July 202413.0506
15 July 202413.0584
12 July 202413.0690
11 July 202413.0788
10 July 202413.0740
9 July 202413.0542
8 July 202413.0581
5 July 202413.0861
4 July 202413.1113
3 July 202413.1279
2 July 202413.1124
1 July 202413.0811

June 2024

DateRate
28 June 202413.0820
27 June 202413.1308
26 June 202413.1669
25 June 202413.1375
24 June 202413.0464
21 June 202412.9918
20 June 202412.9923
19 June 202412.9920
18 June 202412.9903
17 June 202412.9902
14 June 202412.9865
13 June 202412.9607
12 June 202412.9686
11 June 202412.9700
10 June 202412.9480
7 June 202412.9542
6 June 202412.9320
5 June 202412.8752
4 June 202412.8564
3 June 202412.8773

May 2024

DateRate
31 May 202412.8741
30 May 202412.9101
29 May 202412.8954
28 May 202412.8381
27 May 202412.8013
24 May 202412.7961
23 May 202412.7140
22 May 202412.6975
21 May 202412.7376
20 May 202412.7601
17 May 202412.7732
16 May 202412.7637
15 May 202412.7849
14 May 202412.8383
13 May 202412.8927
10 May 202412.9238
9 May 202412.9620
8 May 202413.0195
7 May 202413.0530
6 May 202413.0575
3 May 202413.0500
2 May 202413.0294

April 2024

DateRate
30 April 202413.0164
29 April 202413.0307
26 April 202413.0409
25 April 202413.0491
24 April 202413.1004
23 April 202413.1361
22 April 202413.1677
19 April 202413.1946
18 April 202413.2138
17 April 202413.2029
16 April 202413.0844
15 April 202412.9564
12 April 202412.9499
11 April 202412.9500
10 April 202412.9491
9 April 202412.9520
8 April 202412.9150
5 April 202412.8944
4 April 202412.8735
3 April 202412.8385
2 April 202412.8569

March 2024

DateRate
28 March 202412.8898
27 March 202412.9623
26 March 202412.7703
25 March 202412.6906
22 March 202412.7379
21 March 202412.7911
20 March 202412.8255
19 March 202412.8372
18 March 202412.9237
15 March 202413.1004
14 March 202413.2139
13 March 202413.3197
12 March 202413.3791
11 March 202413.4061
8 March 202413.4654
7 March 202412.6548
6 March 20248.4094
5 March 20248.4187
4 March 20248.4146
1 March 20248.4193

February 2024

DateRate
29 February 20248.4080
28 February 20248.4189
27 February 20248.4173
26 February 20248.4054
23 February 20248.4135
22 February 20248.4196
21 February 20248.4152
20 February 20248.4135
19 February 20248.4129
16 February 20248.4117
15 February 20248.4100
14 February 20248.4091
13 February 20248.4129
12 February 20248.4125
9 February 20248.4188
8 February 20248.4149
7 February 20248.4131
6 February 20248.4154
5 February 20248.4137
2 February 20248.4137
1 February 20248.4085

January 2024

DateRate
31 January 20248.4188
30 January 20248.4170
29 January 20248.4107
26 January 20248.4141
25 January 20248.4131
24 January 20248.4242
23 January 20248.4365
22 January 20248.4163
19 January 20248.4206
18 January 20248.4222
17 January 20248.4201
16 January 20248.4104
15 January 20248.4118
12 January 20248.4066
11 January 20248.4022
10 January 20248.4016
9 January 20248.4040
8 January 20248.3885
5 January 20248.3951
4 January 20248.4172
3 January 20248.3987
2 January 20248.3783

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

AED to EGP exchange rate todayAED/EGPEGP to AED exchange rate historyEGP/AEDUAE dirham (AED)AEDEgyptian pound (EGP)EGP

Questions

What were the highest and lowest AED to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 15.3214 EGP on 27 October 2026 and the lowest 12.7433 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).
What were the highest and lowest AED to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 14.0469 EGP on 10 April 2025 and the lowest 12.8234 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).
What were the highest and lowest AED to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 13.8998 EGP on 24 December 2024 and the lowest 8.3783 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.