Skip to content
TrillioniPay
Rate history

DZD to CNY exchange rate history

Algerian dinar to Chinese yuan reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.05539 on 28 July 2025. Lowest: 0.04919 on 30 October 2026.

Change
−3.04%
High
0.05081
Low
0.04919
DZD to CNY, last 3 months0.049300.049770.050240.0507131 Jul28 Aug28 Sept30 Oct
DZD to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to CNY at today’s reference rate →

DZD to CNY in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.05401 CNY on 2 January 2026 and the lowest 0.04919 on 30 October 2026. From the first to the last figure of the period the rate moved −8.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.049190.050100.049190.04969−1.80%
September 20260.050090.050410.049880.05024−0.70%
August 20260.050440.050810.050440.05067−0.58%
July 20260.050740.051110.050630.05087−0.34%
June 20260.050910.050980.050660.05082−0.07%
May 20260.050950.051570.050950.05128−1.14%
April 20260.051540.051840.051330.05158−0.43%
March 20260.051760.052990.051760.05233−2.02%
February 20260.052830.053640.052600.05321−1.84%
January 20260.053820.054010.053440.05371−0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.04919
29 October 20260.04925
28 October 20260.04934
27 October 20260.04935
26 October 20260.04942
19 October 20260.04969
16 October 20260.04969
15 October 20260.04972
14 October 20260.04974
13 October 20260.04975
12 October 20260.04971
9 October 20260.04978
8 October 20260.04986
7 October 20260.04982
6 October 20260.04989
5 October 20260.05008
2 October 20260.05009
1 October 20260.05010

September 2026

DateRate
30 September 20260.05009
29 September 20260.05014
28 September 20260.05015
25 September 20260.05016
24 September 20260.05022
23 September 20260.05009
22 September 20260.05007
21 September 20260.04988
18 September 20260.05006
17 September 20260.05015
16 September 20260.05018
15 September 20260.05031
14 September 20260.05036
11 September 20260.05039
10 September 20260.05041
9 September 20260.05038
8 September 20260.05036
7 September 20260.05038
4 September 20260.05034
3 September 20260.05036
2 September 20260.05040
1 September 20260.05041

August 2026

DateRate
31 August 20260.05044
28 August 20260.05050
27 August 20260.05052
26 August 20260.05051
25 August 20260.05060
24 August 20260.05069
21 August 20260.05055
20 August 20260.05058
19 August 20260.05064
18 August 20260.05077
17 August 20260.05077
14 August 20260.05071
13 August 20260.05075
12 August 20260.05077
11 August 20260.05069
10 August 20260.05073
7 August 20260.05075
6 August 20260.05081
5 August 20260.05076
4 August 20260.05081
3 August 20260.05076

July 2026

DateRate
31 July 20260.05074
30 July 20260.05063
29 July 20260.05072
28 July 20260.05076
27 July 20260.05070
24 July 20260.05079
23 July 20260.05084
22 July 20260.05084
21 July 20260.05082
20 July 20260.05083
17 July 20260.05094
16 July 20260.05080
15 July 20260.05084
14 July 20260.05088
13 July 20260.05090
10 July 20260.05089
9 July 20260.05105
8 July 20260.05109
7 July 20260.05101
6 July 20260.05111
3 July 20260.05085
2 July 20260.05096
1 July 20260.05096

June 2026

DateRate
30 June 20260.05091
29 June 20260.05094
26 June 20260.05091
25 June 20260.05098
24 June 20260.05095
23 June 20260.05080
22 June 20260.05072
19 June 20260.05068
18 June 20260.05087
17 June 20260.05076
16 June 20260.05078
15 June 20260.05067
12 June 20260.05066
11 June 20260.05067
10 June 20260.05076
9 June 20260.05068
8 June 20260.05084
5 June 20260.05078
4 June 20260.05084
3 June 20260.05093
2 June 20260.05096
1 June 20260.05084

May 2026

DateRate
29 May 20260.05095
28 May 20260.05101
27 May 20260.05107
26 May 20260.05098
25 May 20260.05101
22 May 20260.05114
21 May 20260.05126
20 May 20260.05127
19 May 20260.05138
18 May 20260.05131
15 May 20260.05142
14 May 20260.05126
13 May 20260.05136
12 May 20260.05143
11 May 20260.05144
8 May 20260.05143
7 May 20260.05139
6 May 20260.05140
5 May 20260.05155
4 May 20260.05157

April 2026

DateRate
30 April 20260.05154
29 April 20260.05153
28 April 20260.05164
27 April 20260.05151
24 April 20260.05160
23 April 20260.05165
22 April 20260.05162
21 April 20260.05152
20 April 20260.05157
17 April 20260.05162
16 April 20260.05160
15 April 20260.05163
14 April 20260.05151
13 April 20260.05164
10 April 20260.05153
9 April 20260.05158
8 April 20260.05133
7 April 20260.05153
2 April 20260.05184
1 April 20260.05162

March 2026

DateRate
31 March 20260.05176
30 March 20260.05190
27 March 20260.05206
26 March 20260.05214
25 March 20260.05200
24 March 20260.05240
23 March 20260.05220
20 March 20260.05215
19 March 20260.05219
18 March 20260.05216
17 March 20260.05204
16 March 20260.05212
13 March 20260.05240
12 March 20260.05227
11 March 20260.05221
10 March 20260.05230
9 March 20260.05258
6 March 20260.05277
5 March 20260.05278
4 March 20260.05287
3 March 20260.05297
2 March 20260.05299

February 2026

DateRate
27 February 20260.05283
26 February 20260.05260
25 February 20260.05282
24 February 20260.05290
23 February 20260.05309
20 February 20260.05307
19 February 20260.05326
18 February 20260.05318
17 February 20260.05324
16 February 20260.05329
13 February 20260.05332
12 February 20260.05333
11 February 20260.05334
10 February 20260.05334
9 February 20260.05329
6 February 20260.05343
5 February 20260.05341
4 February 20260.05345
3 February 20260.05343
2 February 20260.05364

January 2026

DateRate
30 January 20260.05382
29 January 20260.05377
28 January 20260.05387
27 January 20260.05369
26 January 20260.05374
23 January 20260.05368
22 January 20260.05380
21 January 20260.05364
20 January 20260.05344
19 January 20260.05353
16 January 20260.05355
15 January 20260.05355
14 January 20260.05362
13 January 20260.05368
12 January 20260.05359
9 January 20260.05372
8 January 20260.05376
7 January 20260.05383
6 January 20260.05380
5 January 20260.05385
2 January 20260.05401

DZD to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.05539 CNY on 28 July 2025 and the lowest 0.05355 on 14 February 2025. From the first to the last figure of the period the rate moved +0.43% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.054010.054420.053950.05425−0.48%
November 20250.054270.054700.054190.05447−0.63%
October 20250.054610.055090.054540.05475−0.69%
September 20250.054990.055140.054810.05495+0.06%
August 20250.054960.055350.054810.05517−0.20%
July 20250.055070.055390.055010.05523−0.37%
June 20250.055270.055270.054480.05490+1.56%
May 20250.054420.054880.053870.05431−0.83%
April 20250.054880.055380.054160.05493+1.18%
March 20250.054240.054400.053780.05416+0.43%
February 20250.054000.054020.053550.05382+0.62%
January 20250.053670.054120.053600.05385−0.45%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.05401
30 December 20250.05395
29 December 20250.05410
24 December 20250.05412
23 December 20250.05425
22 December 20250.05429
19 December 20250.05435
18 December 20250.05442
17 December 20250.05439
16 December 20250.05431
15 December 20250.05431
12 December 20250.05430
11 December 20250.05420
10 December 20250.05426
9 December 20250.05432
8 December 20250.05432
5 December 20250.05433
4 December 20250.05436
3 December 20250.05424
2 December 20250.05435
1 December 20250.05419

November 2025

DateRate
28 November 20250.05427
27 November 20250.05431
26 November 20250.05422
25 November 20250.05427
24 November 20250.05419
21 November 20250.05437
20 November 20250.05456
19 November 20250.05456
18 November 20250.05455
17 November 20250.05467
14 November 20250.05447
13 November 20250.05446
12 November 20250.05456
11 November 20250.05458
10 November 20250.05458
7 November 20250.05451
6 November 20250.05445
5 November 20250.05455
4 November 20250.05465
3 November 20250.05470

October 2025

DateRate
31 October 20250.05461
30 October 20250.05476
29 October 20250.05454
28 October 20250.05457
27 October 20250.05455
24 October 20250.05462
23 October 20250.05461
22 October 20250.05464
21 October 20250.05489
20 October 20250.05486
17 October 20250.05467
16 October 20250.05460
15 October 20250.05463
14 October 20250.05479
13 October 20250.05474
10 October 20250.05472
9 October 20250.05482
8 October 20250.05482
7 October 20250.05509
6 October 20250.05494
3 October 20250.05494
2 October 20250.05491
1 October 20250.05492

September 2025

DateRate
30 September 20250.05499
29 September 20250.05492
26 September 20250.05511
25 September 20250.05514
24 September 20250.05500
23 September 20250.05493
22 September 20250.05481
19 September 20250.05506
18 September 20250.05496
17 September 20250.05484
16 September 20250.05491
15 September 20250.05487
12 September 20250.05486
11 September 20250.05489
10 September 20250.05489
9 September 20250.05489
8 September 20250.05493
5 September 20250.05493
4 September 20250.05493
3 September 20250.05508
2 September 20250.05507
1 September 20250.05494

August 2025

DateRate
29 August 20250.05496
28 August 20250.05481
27 August 20250.05517
26 August 20250.05520
25 August 20250.05514
22 August 20250.05524
21 August 20250.05529
20 August 20250.05528
19 August 20250.05531
18 August 20250.05535
15 August 20250.05533
14 August 20250.05521
13 August 20250.05519
12 August 20250.05529
11 August 20250.05530
8 August 20250.05516
7 August 20250.05511
6 August 20250.05515
5 August 20250.05504
4 August 20250.05482
1 August 20250.05520

July 2025

DateRate
31 July 20250.05507
30 July 20250.05501
29 July 20250.05532
28 July 20250.05539
25 July 20250.05535
24 July 20250.05513
23 July 20250.05508
22 July 20250.05518
21 July 20250.05512
18 July 20250.05513
17 July 20250.05516
16 July 20250.05520
15 July 20250.05524
14 July 20250.05523
11 July 20250.05521
10 July 20250.05528
9 July 20250.05534
8 July 20250.05529
7 July 20250.05536
4 July 20250.05527
3 July 20250.05534
2 July 20250.05529
1 July 20250.05535

June 2025

DateRate
30 June 20250.05527
27 June 20250.05520
26 June 20250.05517
25 June 20250.05522
24 June 20250.05505
23 June 20250.05520
20 June 20250.05504
19 June 20250.05526
18 June 20250.05526
17 June 20250.05521
16 June 20250.05511
13 June 20250.05487
12 June 20250.05462
11 June 20250.05466
10 June 20250.05462
9 June 20250.05454
6 June 20250.05459
5 June 20250.05452
4 June 20250.05455
3 June 20250.05448
2 June 20250.05450

May 2025

DateRate
30 May 20250.05442
29 May 20250.05442
28 May 20250.05451
27 May 20250.05442
26 May 20250.05421
23 May 20250.05419
22 May 20250.05426
21 May 20250.05421
20 May 20250.05421
19 May 20250.05409
16 May 20250.05406
15 May 20250.05406
14 May 20250.05387
13 May 20250.05397
12 May 20250.05415
9 May 20250.05458
8 May 20250.05454
7 May 20250.05432
6 May 20250.05439
5 May 20250.05483
2 May 20250.05488

April 2025

DateRate
30 April 20250.05488
29 April 20250.05494
28 April 20250.05516
25 April 20250.05509
24 April 20250.05513
23 April 20250.05527
22 April 20250.05534
17 April 20250.05502
16 April 20250.05501
15 April 20250.05536
14 April 20250.05538
11 April 20250.05473
10 April 20250.05485
9 April 20250.05509
8 April 20250.05499
7 April 20250.05495
4 April 20250.05460
3 April 20250.05441
2 April 20250.05416
1 April 20250.05433

March 2025

DateRate
31 March 20250.05424
28 March 20250.05426
27 March 20250.05419
26 March 20250.05430
25 March 20250.05423
24 March 20250.05419
21 March 20250.05422
20 March 20250.05422
19 March 20250.05421
18 March 20250.05415
17 March 20250.05426
14 March 20250.05417
13 March 20250.05431
12 March 20250.05425
11 March 20250.05422
10 March 20250.05440
7 March 20250.05401
6 March 20250.05389
5 March 20250.05399
4 March 20250.05378
3 March 20250.05394

February 2025

DateRate
28 February 20250.05400
27 February 20250.05393
26 February 20250.05393
25 February 20250.05383
24 February 20250.05378
21 February 20250.05375
20 February 20250.05377
19 February 20250.05399
18 February 20250.05402
17 February 20250.05365
14 February 20250.05355
13 February 20250.05385
12 February 20250.05393
11 February 20250.05395
10 February 20250.05400
7 February 20250.05389
6 February 20250.05386
5 February 20250.05362
4 February 20250.05355
3 February 20250.05364

January 2025

DateRate
31 January 20250.05367
30 January 20250.05366
29 January 20250.05374
28 January 20250.05384
27 January 20250.05368
24 January 20250.05360
23 January 20250.05393
22 January 20250.05367
21 January 20250.05369
20 January 20250.05382
17 January 20250.05398
16 January 20250.05397
15 January 20250.05385
14 January 20250.05387
13 January 20250.05394
10 January 20250.05401
9 January 20250.05408
8 January 20250.05410
7 January 20250.05412
6 January 20250.05386
3 January 20250.05378
2 January 20250.05378

DZD to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.05456 CNY on 3 December 2024 and the lowest 0.05267 on 7 October 2024. From the first to the last figure of the period the rate moved −0.21% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.053910.054560.053900.05431−0.53%
November 20240.054200.054350.053290.05396+1.83%
October 20240.053230.053520.052670.05320+0.44%
September 20240.052990.053700.052970.05334+0.10%
August 20240.052940.053880.052940.05323−1.21%
July 20240.053590.054170.053590.05400−0.62%
June 20240.053920.054040.053720.05388+0.34%
May 20240.053740.053880.053560.05376−0.31%
April 20240.053900.053900.053640.05377+0.46%
March 20240.053660.053830.053360.05352+0.32%
February 20240.053490.053580.053240.05347−0.06%
January 20240.053520.054030.053260.05362−0.94%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.05391
30 December 20240.05390
27 December 20240.05390
24 December 20240.05407
23 December 20240.05419
20 December 20240.05436
19 December 20240.05453
18 December 20240.05443
17 December 20240.05442
16 December 20240.05448
13 December 20240.05440
12 December 20240.05444
11 December 20240.05441
10 December 20240.05432
9 December 20240.05444
6 December 20240.05432
5 December 20240.05428
4 December 20240.05433
3 December 20240.05456
2 December 20240.05451

November 2024

DateRate
29 November 20240.05420
28 November 20240.05418
27 November 20240.05422
26 November 20240.05407
25 November 20240.05394
22 November 20240.05429
21 November 20240.05432
20 November 20240.05435
19 November 20240.05419
18 November 20240.05432
15 November 20240.05396
14 November 20240.05417
13 November 20240.05388
12 November 20240.05403
11 November 20240.05397
8 November 20240.05375
7 November 20240.05354
6 November 20240.05394
5 November 20240.05333
4 November 20240.05329
1 November 20240.05330

October 2024

DateRate
31 October 20240.05323
30 October 20240.05326
29 October 20240.05352
28 October 20240.05344
25 October 20240.05342
24 October 20240.05337
23 October 20240.05337
22 October 20240.05343
21 October 20240.05329
18 October 20240.05325
17 October 20240.05340
16 October 20240.05324
15 October 20240.05338
14 October 20240.05322
11 October 20240.05307
10 October 20240.05322
9 October 20240.05310
8 October 20240.05307
7 October 20240.05267
4 October 20240.05285
3 October 20240.05290
2 October 20240.05290
1 October 20240.05309

September 2024

DateRate
30 September 20240.05299
27 September 20240.05300
26 September 20240.05297
25 September 20240.05303
24 September 20240.05312
23 September 20240.05332
20 September 20240.05332
19 September 20240.05337
18 September 20240.05356
17 September 20240.05364
16 September 20240.05351
13 September 20240.05351
12 September 20240.05370
11 September 20240.05359
10 September 20240.05366
9 September 20240.05368
6 September 20240.05326
5 September 20240.05323
4 September 20240.05327
3 September 20240.05323
2 September 20240.05312

August 2024

DateRate
30 August 20240.05294
29 August 20240.05298
28 August 20240.05309
27 August 20240.05306
26 August 20240.05306
23 August 20240.05331
22 August 20240.05330
21 August 20240.05322
20 August 20240.05322
19 August 20240.05315
16 August 20240.05327
15 August 20240.05338
14 August 20240.05305
13 August 20240.05323
12 August 20240.05335
9 August 20240.05325
8 August 20240.05324
7 August 20240.05330
6 August 20240.05325
5 August 20240.05297
2 August 20240.05353
1 August 20240.05388

July 2024

DateRate
31 July 20240.05359
30 July 20240.05387
29 July 20240.05400
26 July 20240.05390
25 July 20240.05365
24 July 20240.05402
23 July 20240.05403
22 July 20240.05403
19 July 20240.05413
18 July 20240.05402
17 July 20240.05402
16 July 20240.05414
15 July 20240.05406
12 July 20240.05400
11 July 20240.05406
10 July 20240.05413
9 July 20240.05417
8 July 20240.05408
5 July 20240.05403
4 July 20240.05398
3 July 20240.05405
2 July 20240.05398
1 July 20240.05394

June 2024

DateRate
28 June 20240.05392
27 June 20240.05404
26 June 20240.05401
25 June 20240.05398
24 June 20240.05389
21 June 20240.05393
20 June 20240.05390
19 June 20240.05383
18 June 20240.05378
17 June 20240.05380
14 June 20240.05383
13 June 20240.05381
12 June 20240.05372
11 June 20240.05387
10 June 20240.05390
7 June 20240.05386
6 June 20240.05390
5 June 20240.05391
4 June 20240.05378
3 June 20240.05384

May 2024

DateRate
31 May 20240.05374
30 May 20240.05376
29 May 20240.05388
28 May 20240.05378
27 May 20240.05387
24 May 20240.05382
23 May 20240.05380
22 May 20240.05381
21 May 20240.05380
20 May 20240.05373
17 May 20240.05369
16 May 20240.05359
15 May 20240.05365
14 May 20240.05379
13 May 20240.05378
10 May 20240.05369
9 May 20240.05374
8 May 20240.05380
7 May 20240.05374
6 May 20240.05356
3 May 20240.05382
2 May 20240.05386

April 2024

DateRate
30 April 20240.05390
29 April 20240.05384
26 April 20240.05387
25 April 20240.05390
24 April 20240.05384
23 April 20240.05381
22 April 20240.05379
19 April 20240.05378
18 April 20240.05364
17 April 20240.05371
16 April 20240.05380
15 April 20240.05371
12 April 20240.05376
11 April 20240.05380
10 April 20240.05381
9 April 20240.05373
8 April 20240.05370
5 April 20240.05371
4 April 20240.05372
3 April 20240.05370
2 April 20240.05372

March 2024

DateRate
28 March 20240.05366
27 March 20240.05367
26 March 20240.05358
25 March 20240.05353
22 March 20240.05383
21 March 20240.05352
20 March 20240.05355
19 March 20240.05349
18 March 20240.05349
15 March 20240.05351
14 March 20240.05349
13 March 20240.05344
12 March 20240.05342
11 March 20240.05336
8 March 20240.05343
7 March 20240.05347
6 March 20240.05348
5 March 20240.05346
4 March 20240.05343
1 March 20240.05353

February 2024

DateRate
29 February 20240.05349
28 February 20240.05356
27 February 20240.05356
26 February 20240.05358
23 February 20240.05355
22 February 20240.05351
21 February 20240.05349
20 February 20240.05349
19 February 20240.05350
16 February 20240.05348
15 February 20240.05351
14 February 20240.05350
13 February 20240.05353
12 February 20240.05352
9 February 20240.05335
8 February 20240.05344
7 February 20240.05337
6 February 20240.05337
5 February 20240.05351
2 February 20240.05324
1 February 20240.05339

January 2024

DateRate
31 January 20240.05352
30 January 20240.05352
29 January 20240.05360
26 January 20240.05358
25 January 20240.05342
24 January 20240.05347
23 January 20240.05363
22 January 20240.05380
19 January 20240.05359
18 January 20240.05359
17 January 20240.05374
16 January 20240.05386
15 January 20240.05374
12 January 20240.05368
11 January 20240.05345
10 January 20240.05374
9 January 20240.05372
8 January 20240.05363
5 January 20240.05344
4 January 20240.05326
3 January 20240.05367
2 January 20240.05403

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to CNY exchange rate todayDZD/CNYCNY to DZD exchange rate historyCNY/DZDAlgerian dinar (DZD)DZDChinese yuan (CNY)CNY

Questions

What were the highest and lowest DZD to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.05401 CNY on 2 January 2026 and the lowest 0.04919 on 30 October 2026. From the first to the last figure of the period the rate moved −8.92% (calculated by us).
What were the highest and lowest DZD to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.05539 CNY on 28 July 2025 and the lowest 0.05355 on 14 February 2025. From the first to the last figure of the period the rate moved +0.43% (calculated by us).
What were the highest and lowest DZD to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.05456 CNY on 3 December 2024 and the lowest 0.05267 on 7 October 2024. From the first to the last figure of the period the rate moved −0.21% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.