Skip to content
TrillioniPay
Rate history

CNY to DZD exchange rate history

Chinese yuan to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 20.3286 on 30 October 2026. Lowest: 18.0551 on 28 July 2025.

Change
+3.14%
High
20.3286
Low
19.6799
CNY to DZD, last 3 months19.722119.910220.098320.286531 Jul28 Aug28 Sept30 Oct
CNY to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to DZD at today’s reference rate →

CNY to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CNY = 20.3286 DZD on 30 October 2026 and the lowest 18.5150 on 2 January 2026. From the first to the last figure of the period the rate moved +9.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202620.328620.328619.962020.1243+1.83%
September 202619.963520.047719.835519.9043+0.70%
August 202619.824719.824719.679919.7348+0.58%
July 202619.709819.752219.565619.6591+0.35%
June 202619.642019.738319.613819.6791+0.08%
May 202619.627219.627219.392219.5004+1.15%
April 202619.403219.483119.291419.3874+0.43%
March 202619.320119.320118.872919.1108+2.06%
February 202618.929319.011518.642918.7929+1.88%
January 202618.580718.712018.515018.6181+0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202620.3286
29 October 202620.3032
28 October 202620.2682
27 October 202620.2620
26 October 202620.2337
19 October 202620.1238
16 October 202620.1259
15 October 202620.1116
14 October 202620.1065
13 October 202620.1016
12 October 202620.1158
9 October 202620.0882
8 October 202620.0573
7 October 202620.0708
6 October 202620.0453
5 October 202619.9680
2 October 202619.9655
1 October 202619.9620

September 2026

DateRate
30 September 202619.9635
29 September 202619.9446
28 September 202619.9403
25 September 202619.9348
24 September 202619.9135
23 September 202619.9640
22 September 202619.9701
21 September 202620.0477
18 September 202619.9774
17 September 202619.9403
16 September 202619.9271
15 September 202619.8782
14 September 202619.8578
11 September 202619.8464
10 September 202619.8355
9 September 202619.8493
8 September 202619.8563
7 September 202619.8487
4 September 202619.8633
3 September 202619.8576
2 September 202619.8422
1 September 202619.8358

August 2026

DateRate
31 August 202619.8247
28 August 202619.8011
27 August 202619.7950
26 August 202619.7980
25 August 202619.7621
24 August 202619.7271
21 August 202619.7810
20 August 202619.7722
19 August 202619.7473
18 August 202619.6986
17 August 202619.6966
14 August 202619.7195
13 August 202619.7037
12 August 202619.6979
11 August 202619.7291
10 August 202619.7106
7 August 202619.7036
6 August 202619.6814
5 August 202619.6998
4 August 202619.6799
3 August 202619.7016

July 2026

DateRate
31 July 202619.7098
30 July 202619.7522
29 July 202619.7155
28 July 202619.7023
27 July 202619.7240
24 July 202619.6890
23 July 202619.6705
22 July 202619.6708
21 July 202619.6757
20 July 202619.6717
17 July 202619.6292
16 July 202619.6836
15 July 202619.6693
14 July 202619.6544
13 July 202619.6467
10 July 202619.6501
9 July 202619.5903
8 July 202619.5730
7 July 202619.6045
6 July 202619.5656
3 July 202619.6640
2 July 202619.6240
1 July 202619.6227

June 2026

DateRate
30 June 202619.6420
29 June 202619.6305
26 June 202619.6442
25 June 202619.6138
24 June 202619.6279
23 June 202619.6842
22 June 202619.7179
19 June 202619.7328
18 June 202619.6582
17 June 202619.6993
16 June 202619.6927
15 June 202619.7346
12 June 202619.7383
11 June 202619.7356
10 June 202619.6995
9 June 202619.7301
8 June 202619.6697
5 June 202619.6933
4 June 202619.6677
3 June 202619.6356
2 June 202619.6215
1 June 202619.6699

May 2026

DateRate
29 May 202619.6272
28 May 202619.6037
27 May 202619.5802
26 May 202619.6139
25 May 202619.6037
22 May 202619.5549
21 May 202619.5101
20 May 202619.5045
19 May 202619.4627
18 May 202619.4876
15 May 202619.4462
14 May 202619.5090
13 May 202619.4712
12 May 202619.4455
11 May 202619.4394
8 May 202619.4443
7 May 202619.4585
6 May 202619.4551
5 May 202619.3986
4 May 202619.3922

April 2026

DateRate
30 April 202619.4032
29 April 202619.4072
28 April 202619.3641
27 April 202619.4120
24 April 202619.3790
23 April 202619.3622
22 April 202619.3730
21 April 202619.4118
20 April 202619.3903
17 April 202619.3730
16 April 202619.3798
15 April 202619.3677
14 April 202619.4126
13 April 202619.3645
10 April 202619.4074
9 April 202619.3867
8 April 202619.4831
7 April 202619.4061
2 April 202619.2914
1 April 202619.3721

March 2026

DateRate
31 March 202619.3201
30 March 202619.2673
27 March 202619.2100
26 March 202619.1805
25 March 202619.2318
24 March 202619.0832
23 March 202619.1579
20 March 202619.1752
19 March 202619.1608
18 March 202619.1716
17 March 202619.2169
16 March 202619.1876
13 March 202619.0858
12 March 202619.1331
11 March 202619.1524
10 March 202619.1210
9 March 202619.0191
6 March 202618.9518
5 March 202618.9462
4 March 202618.9149
3 March 202618.8784
2 March 202618.8729

February 2026

DateRate
27 February 202618.9293
26 February 202619.0115
25 February 202618.9336
24 February 202618.9040
23 February 202618.8361
20 February 202618.8424
19 February 202618.7768
18 February 202618.8036
17 February 202618.7814
16 February 202618.7653
13 February 202618.7551
12 February 202618.7499
11 February 202618.7472
10 February 202618.7473
9 February 202618.7661
6 February 202618.7171
5 February 202618.7216
4 February 202618.7096
3 February 202618.7172
2 February 202618.6429

January 2026

DateRate
30 January 202618.5807
29 January 202618.5994
28 January 202618.5629
27 January 202618.6259
26 January 202618.6072
23 January 202618.6305
22 January 202618.5884
21 January 202618.6419
20 January 202618.7120
19 January 202618.6814
16 January 202618.6749
15 January 202618.6737
14 January 202618.6482
13 January 202618.6290
12 January 202618.6615
9 January 202618.6140
8 January 202618.6014
7 January 202618.5763
6 January 202618.5875
5 January 202618.5688
2 January 202618.5150

CNY to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 18.6737 DZD on 14 February 2025 and the lowest 18.0551 on 28 July 2025. From the first to the last figure of the period the rate moved −0.43% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202518.516418.534918.375818.4317+0.49%
November 202518.426918.452918.281818.3578+0.63%
October 202518.310818.334218.152618.2650+0.70%
September 202518.184218.243818.135718.1976−0.06%
August 202518.195018.243418.066518.1259+0.20%
July 202518.159218.177618.055118.1053+0.37%
June 202518.091818.356118.091818.2151−1.54%
May 202518.374218.563018.222618.4118+0.84%
April 202518.221718.463418.056718.2041−1.17%
March 202518.437318.594618.380818.4625−0.43%
February 202518.517418.673718.511118.5792−0.62%
January 202518.632918.657918.475818.5714+0.46%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202518.5164
30 December 202518.5349
29 December 202518.4853
24 December 202518.4790
23 December 202518.4328
22 December 202518.4210
19 December 202518.4005
18 December 202518.3758
17 December 202518.3845
16 December 202518.4131
15 December 202518.4137
12 December 202518.4173
11 December 202518.4513
10 December 202518.4306
9 December 202518.4093
8 December 202518.4087
5 December 202518.4073
4 December 202518.3970
3 December 202518.4353
2 December 202518.4009
1 December 202518.4519

November 2025

DateRate
28 November 202518.4269
27 November 202518.4126
26 November 202518.4447
25 November 202518.4281
24 November 202518.4529
21 November 202518.3926
20 November 202518.3300
19 November 202518.3294
18 November 202518.3312
17 November 202518.2922
14 November 202518.3584
13 November 202518.3608
12 November 202518.3275
11 November 202518.3230
10 November 202518.3203
7 November 202518.3446
6 November 202518.3664
5 November 202518.3327
4 November 202518.2992
3 November 202518.2818

October 2025

DateRate
31 October 202518.3108
30 October 202518.2620
29 October 202518.3342
28 October 202518.3249
27 October 202518.3311
24 October 202518.3090
23 October 202518.3133
22 October 202518.3027
21 October 202518.2170
20 October 202518.2269
17 October 202518.2901
16 October 202518.3154
15 October 202518.3049
14 October 202518.2522
13 October 202518.2693
10 October 202518.2734
9 October 202518.2412
8 October 202518.2406
7 October 202518.1526
6 October 202518.2022
3 October 202518.2032
2 October 202518.2111
1 October 202518.2068

September 2025

DateRate
30 September 202518.1842
29 September 202518.2082
26 September 202518.1445
25 September 202518.1357
24 September 202518.1816
23 September 202518.2044
22 September 202518.2438
19 September 202518.1614
18 September 202518.1937
17 September 202518.2362
16 September 202518.2131
15 September 202518.2253
12 September 202518.2293
11 September 202518.2172
10 September 202518.2199
9 September 202518.2188
8 September 202518.2037
5 September 202518.2053
4 September 202518.2054
3 September 202518.1565
2 September 202518.1581
1 September 202518.2010

August 2025

DateRate
29 August 202518.1950
28 August 202518.2434
27 August 202518.1256
26 August 202518.1153
25 August 202518.1370
22 August 202518.1013
21 August 202518.0858
20 August 202518.0899
19 August 202518.0803
18 August 202518.0665
15 August 202518.0729
14 August 202518.1114
13 August 202518.1197
12 August 202518.0859
11 August 202518.0821
8 August 202518.1284
7 August 202518.1443
6 August 202518.1326
5 August 202518.1674
4 August 202518.2422
1 August 202518.1158

July 2025

DateRate
31 July 202518.1592
30 July 202518.1776
29 July 202518.0753
28 July 202518.0551
25 July 202518.0684
24 July 202518.1378
23 July 202518.1559
22 July 202518.1226
21 July 202518.1408
18 July 202518.1391
17 July 202518.1293
16 July 202518.1143
15 July 202518.1041
14 July 202518.1051
11 July 202518.1110
10 July 202518.0894
9 July 202518.0711
8 July 202518.0871
7 July 202518.0626
4 July 202518.0928
3 July 202518.0699
2 July 202518.0851
1 July 202518.0683

June 2025

DateRate
30 June 202518.0918
27 June 202518.1162
26 June 202518.1264
25 June 202518.1097
24 June 202518.1658
23 June 202518.1173
20 June 202518.1697
19 June 202518.0960
18 June 202518.0959
17 June 202518.1139
16 June 202518.1450
13 June 202518.2251
12 June 202518.3086
11 June 202518.2954
10 June 202518.3078
9 June 202518.3358
6 June 202518.3196
5 June 202518.3405
4 June 202518.3317
3 June 202518.3561
2 June 202518.3479

May 2025

DateRate
30 May 202518.3742
29 May 202518.3744
28 May 202518.3439
27 May 202518.3770
26 May 202518.4463
23 May 202518.4544
22 May 202518.4287
21 May 202518.4455
20 May 202518.4481
19 May 202518.4870
16 May 202518.4963
15 May 202518.4976
14 May 202518.5630
13 May 202518.5303
12 May 202518.4664
9 May 202518.3228
8 May 202518.3361
7 May 202518.4100
6 May 202518.3850
5 May 202518.2375
2 May 202518.2226

April 2025

DateRate
30 April 202518.2217
29 April 202518.2018
28 April 202518.1303
25 April 202518.1529
24 April 202518.1383
23 April 202518.0934
22 April 202518.0706
17 April 202518.1755
16 April 202518.1773
15 April 202518.0641
14 April 202518.0567
11 April 202518.2707
10 April 202518.2321
9 April 202518.1512
8 April 202518.1855
7 April 202518.1967
4 April 202518.3162
3 April 202518.3778
2 April 202518.4634
1 April 202518.4055

March 2025

DateRate
31 March 202518.4373
28 March 202518.4283
27 March 202518.4542
26 March 202518.4168
25 March 202518.4395
24 March 202518.4535
21 March 202518.4420
20 March 202518.4418
19 March 202518.4462
18 March 202518.4681
17 March 202518.4315
14 March 202518.4588
13 March 202518.4122
12 March 202518.4318
11 March 202518.4444
10 March 202518.3808
7 March 202518.5153
6 March 202518.5557
5 March 202518.5219
4 March 202518.5946
3 March 202518.5383

February 2025

DateRate
28 February 202518.5174
27 February 202518.5419
26 February 202518.5430
25 February 202518.5781
24 February 202518.5949
21 February 202518.6052
20 February 202518.5981
19 February 202518.5224
18 February 202518.5111
17 February 202518.6382
14 February 202518.6737
13 February 202518.5710
12 February 202518.5430
11 February 202518.5368
10 February 202518.5202
7 February 202518.5550
6 February 202518.5676
5 February 202518.6505
4 February 202518.6733
3 February 202518.6419

January 2025

DateRate
31 January 202518.6329
30 January 202518.6366
29 January 202518.6070
28 January 202518.5721
27 January 202518.6284
24 January 202518.6579
23 January 202518.5427
22 January 202518.6326
21 January 202518.6268
20 January 202518.5809
17 January 202518.5270
16 January 202518.5285
15 January 202518.5693
14 January 202518.5637
13 January 202518.5405
10 January 202518.5143
9 January 202518.4927
8 January 202518.4850
7 January 202518.4758
6 January 202518.5666
3 January 202518.5948
2 January 202518.5956

CNY to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 18.9854 DZD on 7 October 2024 and the lowest 18.3295 on 3 December 2024. From the first to the last figure of the period the rate moved +0.21% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202418.548218.553618.329518.4127+0.53%
November 202418.449918.765818.399118.5317−1.80%
October 202418.787218.985418.686118.7962−0.44%
September 202418.870618.877318.622018.7493−0.10%
August 202418.889618.889618.561318.7868+1.23%
July 202418.660718.660718.461318.5203+0.62%
June 202418.545018.613918.503818.5612−0.34%
May 202418.608618.671218.559218.6013+0.31%
April 202418.551318.641718.551318.5968−0.45%
March 202418.635818.740518.575718.6857−0.32%
February 202418.695218.782018.664718.7010+0.06%
January 202418.684918.776618.508818.6488+0.95%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202418.5482
30 December 202418.5536
27 December 202418.5516
24 December 202418.4937
23 December 202418.4524
20 December 202418.3967
19 December 202418.3395
18 December 202418.3708
17 December 202418.3749
16 December 202418.3537
13 December 202418.3811
12 December 202418.3698
11 December 202418.3774
10 December 202418.4093
9 December 202418.3683
6 December 202418.4093
5 December 202418.4215
4 December 202418.4067
3 December 202418.3295
2 December 202418.3467

November 2024

DateRate
29 November 202418.4499
28 November 202418.4564
27 November 202418.4440
26 November 202418.4962
25 November 202418.5381
22 November 202418.4193
21 November 202418.4088
20 November 202418.3991
19 November 202418.4527
18 November 202418.4091
15 November 202418.5321
14 November 202418.4618
13 November 202418.5589
12 November 202418.5096
11 November 202418.5298
8 November 202418.6060
7 November 202418.6779
6 November 202418.5390
5 November 202418.7504
4 November 202418.7658
1 November 202418.7616

October 2024

DateRate
31 October 202418.7872
30 October 202418.7741
29 October 202418.6861
28 October 202418.7135
25 October 202418.7211
24 October 202418.7377
23 October 202418.7358
22 October 202418.7162
21 October 202418.7669
18 October 202418.7808
17 October 202418.7262
16 October 202418.7833
15 October 202418.7338
14 October 202418.7914
11 October 202418.8428
10 October 202418.7903
9 October 202418.8307
8 October 202418.8440
7 October 202418.9854
4 October 202418.9214
3 October 202418.9051
2 October 202418.9021
1 October 202418.8367

September 2024

DateRate
30 September 202418.8706
27 September 202418.8694
26 September 202418.8773
25 September 202418.8580
24 September 202418.8267
23 September 202418.7541
20 September 202418.7547
19 September 202418.7386
18 September 202418.6714
17 September 202418.6423
16 September 202418.6883
13 September 202418.6887
12 September 202418.6220
11 September 202418.6600
10 September 202418.6376
9 September 202418.6296
6 September 202418.7762
5 September 202418.7852
4 September 202418.7731
3 September 202418.7877
2 September 202418.8248

August 2024

DateRate
30 August 202418.8896
29 August 202418.8733
28 August 202418.8365
27 August 202418.8458
26 August 202418.8465
23 August 202418.7592
22 August 202418.7612
21 August 202418.7885
20 August 202418.7882
19 August 202418.8133
16 August 202418.7722
15 August 202418.7328
14 August 202418.8499
13 August 202418.7858
12 August 202418.7428
9 August 202418.7792
8 August 202418.7836
7 August 202418.7616
6 August 202418.7803
5 August 202418.8791
2 August 202418.6794
1 August 202418.5613

July 2024

DateRate
31 July 202418.6607
30 July 202418.5639
29 July 202418.5195
26 July 202418.5544
25 July 202418.6383
24 July 202418.5127
23 July 202418.5079
22 July 202418.5085
19 July 202418.4732
18 July 202418.5108
17 July 202418.5108
16 July 202418.4714
15 July 202418.4974
12 July 202418.5196
11 July 202418.4965
10 July 202418.4733
9 July 202418.4613
8 July 202418.4911
5 July 202418.5072
4 July 202418.5239
3 July 202418.5000
2 July 202418.5264
1 July 202418.5385

June 2024

DateRate
28 June 202418.5450
27 June 202418.5038
26 June 202418.5139
25 June 202418.5245
24 June 202418.5562
21 June 202418.5434
20 June 202418.5527
19 June 202418.5753
18 June 202418.5953
17 June 202418.5869
14 June 202418.5757
13 June 202418.5855
12 June 202418.6139
11 June 202418.5618
10 June 202418.5533
7 June 202418.5662
6 June 202418.5540
5 June 202418.5507
4 June 202418.5945
3 June 202418.5720

May 2024

DateRate
31 May 202418.6086
30 May 202418.6004
29 May 202418.5592
28 May 202418.5940
27 May 202418.5648
24 May 202418.5800
23 May 202418.5878
22 May 202418.5834
21 May 202418.5881
20 May 202418.6110
17 May 202418.6237
16 May 202418.6585
15 May 202418.6393
14 May 202418.5895
13 May 202418.5937
10 May 202418.6261
9 May 202418.6064
8 May 202418.5875
7 May 202418.6081
6 May 202418.6712
3 May 202418.5811
2 May 202418.5661

April 2024

DateRate
30 April 202418.5513
29 April 202418.5748
26 April 202418.5641
25 April 202418.5529
24 April 202418.5751
23 April 202418.5839
22 April 202418.5908
19 April 202418.5950
18 April 202418.6417
17 April 202418.6196
16 April 202418.5873
15 April 202418.6191
12 April 202418.6012
11 April 202418.5872
10 April 202418.5855
9 April 202418.6123
8 April 202418.6231
5 April 202418.6169
4 April 202418.6152
3 April 202418.6222
2 April 202418.6145

March 2024

DateRate
28 March 202418.6358
27 March 202418.6328
26 March 202418.6645
25 March 202418.6828
22 March 202418.5757
21 March 202418.6846
20 March 202418.6741
19 March 202418.6944
18 March 202418.6952
15 March 202418.6868
14 March 202418.6967
13 March 202418.7115
12 March 202418.7189
11 March 202418.7405
8 March 202418.7150
7 March 202418.7013
6 March 202418.6983
5 March 202418.7073
4 March 202418.7165
1 March 202418.6804

February 2024

DateRate
29 February 202418.6952
28 February 202418.6704
27 February 202418.6707
26 February 202418.6647
23 February 202418.6751
22 February 202418.6866
21 February 202418.6950
20 February 202418.6959
19 February 202418.6917
16 February 202418.6991
15 February 202418.6888
14 February 202418.6921
13 February 202418.6814
12 February 202418.6845
9 February 202418.7429
8 February 202418.7117
7 February 202418.7388
6 February 202418.7355
5 February 202418.6893
2 February 202418.7820
1 February 202418.7303

January 2024

DateRate
31 January 202418.6849
30 January 202418.6859
29 January 202418.6554
26 January 202418.6641
25 January 202418.7181
24 January 202418.7019
23 January 202418.6449
22 January 202418.5856
19 January 202418.6609
18 January 202418.6587
17 January 202418.6078
16 January 202418.5657
15 January 202418.6064
12 January 202418.6289
11 January 202418.7091
10 January 202418.6075
9 January 202418.6135
8 January 202418.6449
5 January 202418.7124
4 January 202418.7766
3 January 202418.6322
2 January 202418.5088

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CNY to DZD exchange rate todayCNY/DZDDZD to CNY exchange rate historyDZD/CNYChinese yuan (CNY)CNYAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest CNY to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CNY = 20.3286 DZD on 30 October 2026 and the lowest 18.5150 on 2 January 2026. From the first to the last figure of the period the rate moved +9.80% (calculated by us).
What were the highest and lowest CNY to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 18.6737 DZD on 14 February 2025 and the lowest 18.0551 on 28 July 2025. From the first to the last figure of the period the rate moved −0.43% (calculated by us).
What were the highest and lowest CNY to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 18.9854 DZD on 7 October 2024 and the lowest 18.3295 on 3 December 2024. From the first to the last figure of the period the rate moved +0.21% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.