Skip to content
TrillioniPay
Rate history

DZD to CAD exchange rate history

Algerian dinar to Canadian dollar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.01084 on 3 February 2025. Lowest: 0.009922 on 2 February 2024.

Change
−2.11%
High
0.01065
Low
0.01033
DZD to CAD, last 3 months0.010350.010440.010530.0106331 Jul28 Aug28 Sept30 Oct
DZD to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to CAD at today’s reference rate →

DZD to CAD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.01070 CAD on 6 July 2026 and the lowest 0.01026 on 6 May 2026. From the first to the last figure of the period the rate moved −2.61% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.010330.010650.010330.01053−2.53%
September 20260.010600.010610.010340.01045+1.66%
August 20260.010420.010580.010340.01046−1.22%
July 20260.010550.010700.010530.01060−1.21%
June 20260.010680.010680.010390.01053+2.76%
May 20260.010390.010420.010260.01036+0.76%
April 20260.010320.010470.010270.01038−1.31%
March 20260.010450.010520.010310.01040−0.75%
February 20260.010530.010560.010470.01052+0.55%
January 20260.010470.010690.010470.01062−0.84%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.01033
29 October 20260.01035
28 October 20260.01040
27 October 20260.01038
26 October 20260.01040
19 October 20260.01047
16 October 20260.01052
15 October 20260.01056
14 October 20260.01057
13 October 20260.01058
12 October 20260.01059
9 October 20260.01058
8 October 20260.01061
7 October 20260.01059
6 October 20260.01060
5 October 20260.01065
2 October 20260.01064
1 October 20260.01064

September 2026

DateRate
30 September 20260.01060
29 September 20260.01061
28 September 20260.01059
25 September 20260.01057
24 September 20260.01056
23 September 20260.01052
22 September 20260.01050
21 September 20260.01043
18 September 20260.01047
17 September 20260.01046
16 September 20260.01043
15 September 20260.01043
14 September 20260.01042
11 September 20260.01041
10 September 20260.01039
9 September 20260.01034
8 September 20260.01036
7 September 20260.01038
4 September 20260.01035
3 September 20260.01034
2 September 20260.01044
1 September 20260.01042

August 2026

DateRate
31 August 20260.01042
28 August 20260.01041
27 August 20260.01043
26 August 20260.01042
25 August 20260.01044
24 August 20260.01044
21 August 20260.01034
20 August 20260.01036
19 August 20260.01042
18 August 20260.01045
17 August 20260.01044
14 August 20260.01044
13 August 20260.01050
12 August 20260.01048
11 August 20260.01047
10 August 20260.01049
7 August 20260.01054
6 August 20260.01054
5 August 20260.01056
4 August 20260.01058
3 August 20260.01054

July 2026

DateRate
31 July 20260.01055
30 July 20260.01053
29 July 20260.01057
28 July 20260.01057
27 July 20260.01057
24 July 20260.01056
23 July 20260.01057
22 July 20260.01057
21 July 20260.01057
20 July 20260.01054
17 July 20260.01054
16 July 20260.01053
15 July 20260.01056
14 July 20260.01059
13 July 20260.01062
10 July 20260.01063
9 July 20260.01064
8 July 20260.01066
7 July 20260.01068
6 July 20260.01070
3 July 20260.01065
2 July 20260.01067
1 July 20260.01067

June 2026

DateRate
30 June 20260.01068
29 June 20260.01065
26 June 20260.01062
25 June 20260.01068
24 June 20260.01065
23 June 20260.01062
22 June 20260.01060
19 June 20260.01059
18 June 20260.01061
17 June 20260.01052
16 June 20260.01053
15 June 20260.01048
12 June 20260.01048
11 June 20260.01045
10 June 20260.01043
9 June 20260.01042
8 June 20260.01045
5 June 20260.01042
4 June 20260.01043
3 June 20260.01043
2 June 20260.01043
1 June 20260.01039

May 2026

DateRate
29 May 20260.01039
28 May 20260.01042
27 May 20260.01042
26 May 20260.01038
25 May 20260.01039
22 May 20260.01039
21 May 20260.01038
20 May 20260.01037
19 May 20260.01038
18 May 20260.01037
15 May 20260.01039
14 May 20260.01037
13 May 20260.01035
12 May 20260.01038
11 May 20260.01034
8 May 20260.01033
7 May 20260.01030
6 May 20260.01026
5 May 20260.01028
4 May 20260.01028

April 2026

DateRate
30 April 20260.01032
29 April 20260.01031
28 April 20260.01033
27 April 20260.01027
24 April 20260.01033
23 April 20260.01033
22 April 20260.01034
21 April 20260.01032
20 April 20260.01036
17 April 20260.01034
16 April 20260.01038
15 April 20260.01043
14 April 20260.01040
13 April 20260.01047
10 April 20260.01043
9 April 20260.01045
8 April 20260.01042
7 April 20260.01045
2 April 20260.01045
1 April 20260.01043

March 2026

DateRate
31 March 20260.01045
30 March 20260.01045
27 March 20260.01044
26 March 20260.01044
25 March 20260.01039
24 March 20260.01045
23 March 20260.01038
20 March 20260.01038
19 March 20260.01038
18 March 20260.01039
17 March 20260.01036
16 March 20260.01034
13 March 20260.01041
12 March 20260.01035
11 March 20260.01034
10 March 20260.01031
9 March 20260.01031
6 March 20260.01043
5 March 20260.01042
4 March 20260.01047
3 March 20260.01049
2 March 20260.01052

February 2026

DateRate
27 February 20260.01053
26 February 20260.01051
25 February 20260.01053
24 February 20260.01054
23 February 20260.01052
20 February 20260.01052
19 February 20260.01056
18 February 20260.01050
17 February 20260.01052
16 February 20260.01051
13 February 20260.01051
12 February 20260.01050
11 February 20260.01047
10 February 20260.01047
9 February 20260.01047
6 February 20260.01052
5 February 20260.01053
4 February 20260.01051
3 February 20260.01052
2 February 20260.01054

January 2026

DateRate
30 January 20260.01047
29 January 20260.01047
28 January 20260.01052
27 January 20260.01056
26 January 20260.01060
23 January 20260.01061
22 January 20260.01065
21 January 20260.01062
20 January 20260.01062
19 January 20260.01067
16 January 20260.01067
15 January 20260.01069
14 January 20260.01067
13 January 20260.01068
12 January 20260.01066
9 January 20260.01068
8 January 20260.01067
7 January 20260.01063
6 January 20260.01061
5 January 20260.01063
2 January 20260.01061

DZD to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.01084 CAD on 3 February 2025 and the lowest 0.01035 on 26 May 2025. From the first to the last figure of the period the rate moved −0.59% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.010560.010760.010560.01063−1.74%
November 20250.010750.010810.010740.01077−0.15%
October 20250.010770.010830.010700.01076+0.11%
September 20250.010750.010770.010590.01067+1.49%
August 20250.010600.010710.010520.01062+0.04%
July 20250.010590.010620.010450.01054+0.39%
June 20250.010550.010590.010370.01046+1.00%
May 20250.010450.010510.010350.01045−0.00%
April 20250.010450.010760.010400.01054−2.75%
March 20250.010740.010810.010660.01073+0.35%
February 20250.010700.010840.010450.01058−0.04%
January 20250.010710.010710.010530.01062+0.75%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.01056
30 December 20250.01057
29 December 20250.01057
24 December 20250.01056
23 December 20250.01058
22 December 20250.01062
19 December 20250.01065
18 December 20250.01066
17 December 20250.01065
16 December 20250.01061
15 December 20250.01060
12 December 20250.01059
11 December 20250.01060
10 December 20250.01064
9 December 20250.01065
8 December 20250.01061
5 December 20250.01071
4 December 20250.01074
3 December 20250.01071
2 December 20250.01076
1 December 20250.01070

November 2025

DateRate
28 November 20250.01075
27 November 20250.01077
26 November 20250.01079
25 November 20250.01081
24 November 20250.01078
21 November 20250.01077
20 November 20250.01079
19 November 20250.01075
18 November 20250.01076
17 November 20250.01079
14 November 20250.01076
13 November 20250.01075
12 November 20250.01074
11 November 20250.01075
10 November 20250.01074
7 November 20250.01080
6 November 20250.01078
5 November 20250.01081
4 November 20250.01080
3 November 20250.01079

October 2025

DateRate
31 October 20250.01077
30 October 20250.01078
29 October 20250.01070
28 October 20250.01076
27 October 20250.01073
24 October 20250.01076
23 October 20250.01072
22 October 20250.01075
21 October 20250.01083
20 October 20250.01082
17 October 20250.01077
16 October 20250.01077
15 October 20250.01077
14 October 20250.01079
13 October 20250.01075
10 October 20250.01077
9 October 20250.01074
8 October 20250.01074
7 October 20250.01080
6 October 20250.01077
3 October 20250.01078
2 October 20250.01075
1 October 20250.01075

September 2025

DateRate
30 September 20250.01075
29 September 20250.01075
26 September 20250.01077
25 September 20250.01075
24 September 20250.01070
23 September 20250.01068
22 September 20250.01064
19 September 20250.01069
18 September 20250.01066
17 September 20250.01062
16 September 20250.01061
15 September 20250.01065
12 September 20250.01067
11 September 20250.01070
10 September 20250.01068
9 September 20250.01064
8 September 20250.01064
5 September 20250.01062
4 September 20250.01063
3 September 20250.01064
2 September 20250.01063
1 September 20250.01059

August 2025

DateRate
29 August 20250.01060
28 August 20250.01057
27 August 20250.01067
26 August 20250.01068
25 August 20250.01065
22 August 20250.01071
21 August 20250.01070
20 August 20250.01068
19 August 20250.01064
18 August 20250.01063
15 August 20250.01063
14 August 20250.01061
13 August 20250.01058
12 August 20250.01062
11 August 20250.01061
8 August 20250.01055
7 August 20250.01055
6 August 20250.01056
5 August 20250.01056
4 August 20250.01052
1 August 20250.01062

July 2025

DateRate
31 July 20250.01059
30 July 20250.01057
29 July 20250.01062
28 July 20250.01059
25 July 20250.01056
24 July 20250.01049
23 July 20250.01045
22 July 20250.01051
21 July 20250.01053
18 July 20250.01054
17 July 20250.01057
16 July 20250.01055
15 July 20250.01054
14 July 20250.01054
11 July 20250.01055
10 July 20250.01055
9 July 20250.01056
8 July 20250.01053
7 July 20250.01054
4 July 20250.01049
3 July 20250.01050
2 July 20250.01052
1 July 20250.01052

June 2025

DateRate
30 June 20250.01055
27 June 20250.01051
26 June 20250.01053
25 June 20250.01057
24 June 20250.01052
23 June 20250.01059
20 June 20250.01052
19 June 20250.01054
18 June 20250.01050
17 June 20250.01042
16 June 20250.01041
13 June 20250.01041
12 June 20250.01038
11 June 20250.01041
10 June 20250.01041
9 June 20250.01039
6 June 20250.01041
5 June 20250.01037
4 June 20250.01040
3 June 20250.01041
2 June 20250.01037

May 2025

DateRate
30 May 20250.01045
29 May 20250.01047
28 May 20250.01048
27 May 20250.01042
26 May 20250.01035
23 May 20250.01043
22 May 20250.01044
21 May 20250.01045
20 May 20250.01048
19 May 20250.01046
16 May 20250.01048
15 May 20250.01049
14 May 20250.01042
13 May 20250.01049
12 May 20250.01051
9 May 20250.01049
8 May 20250.01047
7 May 20250.01037
6 May 20250.01040
5 May 20250.01041
2 May 20250.01043

April 2025

DateRate
30 April 20250.01045
29 April 20250.01046
28 April 20250.01048
25 April 20250.01048
24 April 20250.01048
23 April 20250.01049
22 April 20250.01048
17 April 20250.01047
16 April 20250.01048
15 April 20250.01050
14 April 20250.01051
11 April 20250.01040
10 April 20250.01055
9 April 20250.01064
8 April 20250.01061
7 April 20250.01073
4 April 20250.01064
3 April 20250.01051
2 April 20250.01068
1 April 20250.01076

March 2025

DateRate
31 March 20250.01074
28 March 20250.01068
27 March 20250.01067
26 March 20250.01066
25 March 20250.01067
24 March 20250.01071
21 March 20250.01075
20 March 20250.01077
19 March 20250.01074
18 March 20250.01070
17 March 20250.01075
14 March 20250.01078
13 March 20250.01079
12 March 20250.01079
11 March 20250.01081
10 March 20250.01081
7 March 20250.01070
6 March 20250.01068
5 March 20250.01070
4 March 20250.01069
3 March 20250.01068

February 2025

DateRate
28 February 20250.01070
27 February 20250.01066
26 February 20250.01066
25 February 20250.01057
24 February 20250.01054
21 February 20250.01052
20 February 20250.01053
19 February 20250.01053
18 February 20250.01054
17 February 20250.01048
14 February 20250.01045
13 February 20250.01054
12 February 20250.01055
11 February 20250.01058
10 February 20250.01060
7 February 20250.01061
6 February 20250.01060
5 February 20250.01052
4 February 20250.01064
3 February 20250.01084

January 2025

DateRate
31 January 20250.01071
30 January 20250.01067
29 January 20250.01070
28 January 20250.01071
27 January 20250.01062
24 January 20250.01060
23 January 20250.01066
22 January 20250.01059
21 January 20250.01065
20 January 20250.01065
17 January 20250.01063
16 January 20250.01059
15 January 20250.01054
14 January 20250.01057
13 January 20250.01060
10 January 20250.01061
9 January 20250.01061
8 January 20250.01062
7 January 20250.01058
6 January 20250.01053
3 January 20250.01059
2 January 20250.01062

DZD to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.01073 CAD on 19 December 2024 and the lowest 0.009922 on 2 February 2024. From the first to the last figure of the period the rate moved +5.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.010630.010730.010500.01062+1.35%
November 20240.010490.010570.010380.01046+0.79%
October 20240.010400.010430.010170.01032+1.85%
September 20240.010210.010270.010080.01020+1.48%
August 20240.010070.010310.010030.01017−1.94%
July 20240.010260.010300.010110.01019+0.88%
June 20240.010170.010230.010130.01018+0.49%
May 20240.010120.010240.010110.01016−0.65%
April 20240.010190.010250.010030.01015+1.15%
March 20240.010080.010110.0099950.01007−0.33%
February 20240.010110.010110.0099220.01003+0.92%
January 20240.010020.010090.0099290.01003−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.01063
30 December 20240.01063
27 December 20240.01062
24 December 20240.01069
23 December 20240.01070
20 December 20240.01071
19 December 20240.01073
18 December 20240.01069
17 December 20240.01067
16 December 20240.01066
13 December 20240.01063
12 December 20240.01061
11 December 20240.01063
10 December 20240.01061
9 December 20240.01058
6 December 20240.01052
5 December 20240.01050
4 December 20240.01051
3 December 20240.01051
2 December 20240.01052

November 2024

DateRate
29 November 20240.01049
28 November 20240.01047
27 November 20240.01052
26 November 20240.01052
25 November 20240.01039
22 November 20240.01048
21 November 20240.01048
20 November 20240.01049
19 November 20240.01050
18 November 20240.01057
15 November 20240.01048
14 November 20240.01048
13 November 20240.01044
12 November 20240.01041
11 November 20240.01044
8 November 20240.01043
7 November 20240.01038
6 November 20240.01046
5 November 20240.01042
4 November 20240.01044
1 November 20240.01043

October 2024

DateRate
31 October 20240.01040
30 October 20240.01042
29 October 20240.01043
28 October 20240.01042
25 October 20240.01038
24 October 20240.01036
23 October 20240.01036
22 October 20240.01038
21 October 20240.01035
18 October 20240.01034
17 October 20240.01033
16 October 20240.01031
15 October 20240.01037
14 October 20240.01035
11 October 20240.01034
10 October 20240.01034
9 October 20240.01028
8 October 20240.01026
7 October 20240.01019
4 October 20240.01021
3 October 20240.01020
2 October 20240.01017
1 October 20240.01022

September 2024

DateRate
30 September 20240.01021
27 September 20240.01019
26 September 20240.01018
25 September 20240.01014
24 September 20240.01020
23 September 20240.01024
20 September 20240.01025
19 September 20240.01023
18 September 20240.01027
17 September 20240.01027
16 September 20240.01024
13 September 20240.01025
12 September 20240.01024
11 September 20240.01023
10 September 20240.01023
9 September 20240.01023
6 September 20240.01015
5 September 20240.01014
4 September 20240.01015
3 September 20240.01012
2 September 20240.01008

August 2024

DateRate
30 August 20240.01007
29 August 20240.01006
28 August 20240.01004
27 August 20240.01003
26 August 20240.01006
23 August 20240.01015
22 August 20240.01015
21 August 20240.01015
20 August 20240.01014
19 August 20240.01018
16 August 20240.01021
15 August 20240.01022
14 August 20240.01020
13 August 20240.01021
12 August 20240.01020
9 August 20240.01021
8 August 20240.01020
7 August 20240.01020
6 August 20240.01030
5 August 20240.01031
2 August 20240.01031
1 August 20240.01027

July 2024

DateRate
31 July 20240.01026
30 July 20240.01029
29 July 20240.01030
26 July 20240.01027
25 July 20240.01029
24 July 20240.01023
23 July 20240.01022
22 July 20240.01021
19 July 20240.01021
18 July 20240.01018
17 July 20240.01017
16 July 20240.01019
15 July 20240.01016
12 July 20240.01014
11 July 20240.01014
10 July 20240.01014
9 July 20240.01016
8 July 20240.01014
5 July 20240.01012
4 July 20240.01011
3 July 20240.01016
2 July 20240.01019
1 July 20240.01016

June 2024

DateRate
28 June 20240.01017
27 June 20240.01018
26 June 20240.01017
25 June 20240.01016
24 June 20240.01016
21 June 20240.01017
20 June 20240.01018
19 June 20240.01017
18 June 20240.01019
17 June 20240.01019
14 June 20240.01021
13 June 20240.01020
12 June 20240.01018
11 June 20240.01023
10 June 20240.01023
7 June 20240.01017
6 June 20240.01019
5 June 20240.01017
4 June 20240.01016
3 June 20240.01013

May 2024

DateRate
31 May 20240.01012
30 May 20240.01019
29 May 20240.01016
28 May 20240.01011
27 May 20240.01016
24 May 20240.01019
23 May 20240.01015
22 May 20240.01016
21 May 20240.01013
20 May 20240.01012
17 May 20240.01013
16 May 20240.01012
15 May 20240.01013
14 May 20240.01016
13 May 20240.01016
10 May 20240.01017
9 May 20240.01021
8 May 20240.01024
7 May 20240.01019
6 May 20240.01016
3 May 20240.01016
2 May 20240.01021

April 2024

DateRate
30 April 20240.01019
29 April 20240.01015
26 April 20240.01015
25 April 20240.01017
24 April 20240.01017
23 April 20240.01017
22 April 20240.01019
19 April 20240.01022
18 April 20240.01019
17 April 20240.01025
16 April 20240.01025
15 April 20240.01020
12 April 20240.01021
11 April 20240.01018
10 April 20240.01009
9 April 20240.01008
8 April 20240.01009
5 April 20240.01007
4 April 20240.01003
3 April 20240.01007
2 April 20240.01007

March 2024

DateRate
28 March 20240.01008
27 March 20240.01010
26 March 20240.01006
25 March 20240.01009
22 March 20240.01011
21 March 20240.01004
20 March 20240.01011
19 March 20240.01011
18 March 20240.01006
15 March 20240.01006
14 March 20240.01002
13 March 20240.01002
12 March 20240.01005
11 March 20240.01003
8 March 20240.009995
7 March 20240.01003
6 March 20240.01009
5 March 20240.01009
4 March 20240.01007
1 March 20240.01010

February 2024

DateRate
29 February 20240.01011
28 February 20240.01011
27 February 20240.01004
26 February 20240.01007
23 February 20240.01002
22 February 20240.01003
21 February 20240.01006
20 February 20240.01002
19 February 20240.01002
16 February 20240.01002
15 February 20240.01007
14 February 20240.01007
13 February 20240.01000
12 February 20240.01002
9 February 20240.009974
8 February 20240.01001
7 February 20240.009981
6 February 20240.01004
5 February 20240.01004
2 February 20240.009922
1 February 20240.009998

January 2024

DateRate
31 January 20240.01002
30 January 20240.01001
29 January 20240.01003
26 January 20240.01003
25 January 20240.01007
24 January 20240.01006
23 January 20240.01008
22 January 20240.01004
19 January 20240.01003
18 January 20240.01006
17 January 20240.01009
16 January 20240.01009
15 January 20240.01006
12 January 20240.01001
11 January 20240.009975
10 January 20240.01003
9 January 20240.01002
8 January 20240.01002
5 January 20240.009986
4 January 20240.009929
3 January 20240.01002
2 January 20240.01005

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to CAD exchange rate todayDZD/CADCAD to DZD exchange rate historyCAD/DZDAlgerian dinar (DZD)DZDCanadian dollar (CAD)CAD

Questions

What were the highest and lowest DZD to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.01070 CAD on 6 July 2026 and the lowest 0.01026 on 6 May 2026. From the first to the last figure of the period the rate moved −2.61% (calculated by us).
What were the highest and lowest DZD to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.01084 CAD on 3 February 2025 and the lowest 0.01035 on 26 May 2025. From the first to the last figure of the period the rate moved −0.59% (calculated by us).
What were the highest and lowest DZD to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.01073 CAD on 19 December 2024 and the lowest 0.009922 on 2 February 2024. From the first to the last figure of the period the rate moved +5.69% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.