Skip to content
TrillioniPay
Rate history

CAD to DZD exchange rate history

Canadian dollar to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 100.79 on 2 February 2024. Lowest: 92.2742 on 3 February 2025.

Change
+2.16%
High
96.8182
Low
93.9294
CAD to DZD, last 3 months94.117194.954995.792796.630431 Jul28 Aug28 Sept30 Oct
CAD to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to DZD at today’s reference rate →

CAD to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CAD = 97.4190 DZD on 6 May 2026 and the lowest 93.4813 on 6 July 2026. From the first to the last figure of the period the rate moved +2.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202696.818296.818293.929495.0180+2.59%
September 202694.369696.742894.287795.6545−1.63%
August 202695.937396.756294.524895.5862+1.23%
July 202694.771194.993993.481394.3639+1.22%
June 202693.625196.219493.625195.0129−2.69%
May 202696.210697.419095.938296.5467−0.76%
April 202696.943497.388295.556396.3633+1.33%
March 202695.673297.025495.021896.1127+0.75%
February 202694.958595.542694.655895.1024−0.54%
January 202695.478495.527193.574194.1731+0.84%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202696.8182
29 October 202696.6398
28 October 202696.1916
27 October 202696.3380
26 October 202696.1769
19 October 202695.5248
16 October 202695.0281
15 October 202694.7202
14 October 202694.6400
13 October 202694.4838
12 October 202694.4004
9 October 202694.4958
8 October 202694.2605
7 October 202694.4099
6 October 202694.3144
5 October 202693.9294
2 October 202694.0054
1 October 202693.9472

September 2026

DateRate
30 September 202694.3696
29 September 202694.2877
28 September 202694.4585
25 September 202694.6255
24 September 202694.6869
23 September 202695.0429
22 September 202695.2709
21 September 202695.8468
18 September 202695.5010
17 September 202695.5675
16 September 202695.8813
15 September 202695.8442
14 September 202695.9268
11 September 202696.0718
10 September 202696.2793
9 September 202696.7028
8 September 202696.5209
7 September 202696.3826
4 September 202696.5969
3 September 202696.7428
2 September 202695.7794
1 September 202696.0133

August 2026

DateRate
31 August 202695.9373
28 August 202696.0605
27 August 202695.9148
26 August 202695.9819
25 August 202695.8161
24 August 202695.7585
21 August 202696.7562
20 August 202696.5415
19 August 202695.9239
18 August 202695.7319
17 August 202695.7801
14 August 202695.8109
13 August 202695.2472
12 August 202695.3834
11 August 202695.4821
10 August 202695.3603
7 August 202694.9017
6 August 202694.8959
5 August 202694.6622
4 August 202694.5248
3 August 202694.8384

July 2026

DateRate
31 July 202694.7711
30 July 202694.9939
29 July 202694.5795
28 July 202694.5663
27 July 202694.6160
24 July 202694.6572
23 July 202694.6194
22 July 202694.5733
21 July 202694.5950
20 July 202694.8727
17 July 202694.8728
16 July 202694.9738
15 July 202694.6742
14 July 202694.4276
13 July 202694.2029
10 July 202694.0574
9 July 202693.9640
8 July 202693.8355
7 July 202693.6748
6 July 202693.4813
3 July 202693.8983
2 July 202693.7270
1 July 202693.7346

June 2026

DateRate
30 June 202693.6251
29 June 202693.8960
26 June 202694.1646
25 June 202693.6363
24 June 202693.9270
23 June 202694.1498
22 June 202694.3321
19 June 202694.3889
18 June 202694.2402
17 June 202695.0325
16 June 202694.9412
15 June 202695.3763
12 June 202695.4223
11 June 202695.6871
10 June 202695.8968
9 June 202695.9712
8 June 202695.7164
5 June 202695.9767
4 June 202695.8680
3 June 202695.9208
2 June 202695.8955
1 June 202696.2194

May 2026

DateRate
29 May 202696.2106
28 May 202695.9382
27 May 202695.9893
26 May 202696.3535
25 May 202696.2877
22 May 202696.2848
21 May 202696.3765
20 May 202696.4434
19 May 202696.2933
18 May 202696.4382
15 May 202696.2813
14 May 202696.4517
13 May 202696.5800
12 May 202696.3646
11 May 202696.6725
8 May 202696.8270
7 May 202697.1201
6 May 202697.4190
5 May 202697.3197
4 May 202697.2822

April 2026

DateRate
30 April 202696.9434
29 April 202696.9853
28 April 202696.8291
27 April 202697.3882
24 April 202696.8368
23 April 202696.8086
22 April 202696.7456
21 April 202696.8801
20 April 202696.5314
17 April 202696.6702
16 April 202696.2973
15 April 202695.8581
14 April 202696.1705
13 April 202695.5563
10 April 202695.8766
9 April 202695.7204
8 April 202696.0023
7 April 202695.6557
2 April 202695.6688
1 April 202695.8407

March 2026

DateRate
31 March 202695.6732
30 March 202695.6558
27 March 202695.7564
26 March 202695.8026
25 March 202696.2724
24 March 202695.6798
23 March 202696.3151
20 March 202696.3831
19 March 202696.3251
18 March 202696.2758
17 March 202696.5614
16 March 202696.7186
13 March 202696.0540
12 March 202696.6231
11 March 202696.7448
10 March 202697.0254
9 March 202696.9502
6 March 202695.8576
5 March 202695.9724
4 March 202695.5218
3 March 202695.2895
2 March 202695.0218

February 2026

DateRate
27 February 202694.9585
26 February 202695.1142
25 February 202695.0027
24 February 202694.8784
23 February 202695.0587
20 February 202695.0703
19 February 202694.6558
18 February 202695.1964
17 February 202695.0199
16 February 202695.1358
13 February 202695.1041
12 February 202695.2654
11 February 202695.5426
10 February 202695.5252
9 February 202695.4678
6 February 202695.0347
5 February 202694.9405
4 February 202695.1260
3 February 202695.0922
2 February 202694.8586

January 2026

DateRate
30 January 202695.4784
29 January 202695.5271
28 January 202695.0614
27 January 202694.7095
26 January 202694.3683
23 January 202694.2741
22 January 202693.8649
21 January 202694.1180
20 January 202694.1818
19 January 202693.6916
16 January 202693.7122
15 January 202693.5741
14 January 202693.7044
13 January 202693.6450
12 January 202693.8067
9 January 202693.6145
8 January 202693.6944
7 January 202694.0443
6 January 202694.2293
5 January 202694.0480
2 January 202694.2865

CAD to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 96.6320 DZD on 26 May 2025 and the lowest 92.2742 on 3 February 2025. From the first to the last figure of the period the rate moved +0.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202594.679394.731292.913094.0400+1.77%
November 202593.028293.107992.471092.8146+0.15%
October 202592.892993.451792.337992.9055−0.11%
September 202592.991394.458792.848993.7415−1.47%
August 202594.380295.015193.395794.1941−0.04%
July 202594.419295.705194.180194.8807−0.39%
June 202594.788296.430294.425895.6218−0.99%
May 202595.739196.632095.119095.7258+0.00%
April 202595.737196.159392.958994.8858+2.82%
March 202593.108993.814792.501293.2214−0.35%
February 202593.434095.707692.274294.4982+0.04%
January 202593.397594.966593.382194.1569−0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202594.6793
30 December 202594.6268
29 December 202594.6162
24 December 202594.7312
23 December 202594.5530
22 December 202594.1672
19 December 202593.9274
18 December 202593.8256
17 December 202593.9058
16 December 202594.2241
15 December 202594.3221
12 December 202594.4420
11 December 202594.3776
10 December 202594.0123
9 December 202593.9165
8 December 202594.2494
5 December 202593.3782
4 December 202593.1171
3 December 202593.3898
2 December 202592.9130
1 December 202593.4660

November 2025

DateRate
28 November 202593.0282
27 November 202592.8586
26 November 202592.6918
25 November 202592.5247
24 November 202592.7608
21 November 202592.8414
20 November 202592.7115
19 November 202593.0124
18 November 202592.9244
17 November 202592.6391
14 November 202592.9162
13 November 202593.0338
12 November 202593.1079
11 November 202592.9998
10 November 202593.0838
7 November 202592.5877
6 November 202592.7912
5 November 202592.4710
4 November 202592.6126
3 November 202592.6947

October 2025

DateRate
31 October 202592.8929
30 October 202592.7492
29 October 202593.4517
28 October 202592.9402
27 October 202593.1770
24 October 202592.9796
23 October 202593.2463
22 October 202592.9841
21 October 202592.3379
20 October 202592.4532
17 October 202592.8238
16 October 202592.8737
15 October 202592.8792
14 October 202592.6570
13 October 202593.0102
10 October 202592.8394
9 October 202593.1296
8 October 202593.1484
7 October 202592.6108
6 October 202592.8216
3 October 202592.8001
2 October 202592.9983
1 October 202593.0232

September 2025

DateRate
30 September 202592.9913
29 September 202593.0665
26 September 202592.8489
25 September 202592.9914
24 September 202593.4466
23 September 202593.6273
22 September 202593.9413
19 September 202593.5403
18 September 202593.7978
17 September 202594.1905
16 September 202594.2576
15 September 202593.9117
12 September 202593.7598
11 September 202593.4913
10 September 202593.6451
9 September 202593.9412
8 September 202594.0196
5 September 202594.1838
4 September 202594.0792
3 September 202594.0269
2 September 202594.0952
1 September 202594.4587

August 2025

DateRate
29 August 202594.3802
28 August 202594.5747
27 August 202593.7288
26 August 202593.6546
25 August 202593.8862
22 August 202593.3957
21 August 202593.4803
20 August 202593.6173
19 August 202593.9890
18 August 202594.0450
15 August 202594.0746
14 August 202594.2200
13 August 202594.4778
12 August 202594.2027
11 August 202594.2480
8 August 202594.7905
7 August 202594.7831
6 August 202594.6924
5 August 202594.6535
4 August 202595.0151
1 August 202594.1664

July 2025

DateRate
31 July 202594.4192
30 July 202594.6414
29 July 202594.1801
28 July 202594.3907
25 July 202594.7039
24 July 202595.3309
23 July 202595.7051
22 July 202595.1173
21 July 202594.9879
18 July 202594.8976
17 July 202594.5962
16 July 202594.7682
15 July 202594.8366
14 July 202594.9035
11 July 202594.7482
10 July 202594.8146
9 July 202594.6877
8 July 202594.9962
7 July 202594.8782
4 July 202595.3394
3 July 202595.2330
2 July 202595.0142
1 July 202595.0667

June 2025

DateRate
30 June 202594.7882
27 June 202595.1777
26 June 202594.9600
25 June 202594.6076
24 June 202595.0372
23 June 202594.4258
20 June 202595.0801
19 June 202594.8744
18 June 202595.2618
17 June 202595.9394
16 June 202596.0375
13 June 202596.0414
12 June 202596.3686
11 June 202596.0803
10 June 202596.0790
9 June 202596.2210
6 June 202596.0575
5 June 202596.3961
4 June 202596.1591
3 June 202596.0352
2 June 202596.4302

May 2025

DateRate
30 May 202595.7391
29 May 202595.5520
28 May 202595.4199
27 May 202595.9959
26 May 202596.6320
23 May 202595.8697
22 May 202595.7602
21 May 202595.6826
20 May 202595.4626
19 May 202595.6009
16 May 202595.3896
15 May 202595.3682
14 May 202595.9426
13 May 202595.3457
12 May 202595.1190
9 May 202595.3351
8 May 202595.5291
7 May 202596.4128
6 May 202596.1478
5 May 202596.0541
2 May 202595.8838

April 2025

DateRate
30 April 202595.7371
29 April 202595.6157
28 April 202595.4548
25 April 202595.3769
24 April 202595.3845
23 April 202595.3419
22 April 202595.4405
17 April 202595.5272
16 April 202595.4010
15 April 202595.2413
14 April 202595.1633
11 April 202596.1593
10 April 202594.7843
9 April 202594.0270
8 April 202594.2091
7 April 202593.1569
4 April 202593.9591
3 April 202595.1082
2 April 202593.6698
1 April 202592.9589

March 2025

DateRate
31 March 202593.1089
28 March 202593.6031
27 March 202593.7498
26 March 202593.8147
25 March 202593.7194
24 March 202593.3532
21 March 202593.0663
20 March 202592.8252
19 March 202593.1244
18 March 202593.4202
17 March 202593.0349
14 March 202592.7260
13 March 202592.6963
12 March 202592.6621
11 March 202592.5431
10 March 202592.5012
7 March 202593.4458
6 March 202593.6182
5 March 202593.4337
4 March 202593.5766
3 March 202593.6267

February 2025

DateRate
28 February 202593.4340
27 February 202593.8521
26 February 202593.7684
25 February 202594.5957
24 February 202594.8483
21 February 202595.0960
20 February 202594.9978
19 February 202595.0017
18 February 202594.8453
17 February 202595.3998
14 February 202595.7076
13 February 202594.8530
12 February 202594.7707
11 February 202594.5581
10 February 202594.3594
7 February 202594.2947
6 February 202594.3195
5 February 202595.0288
4 February 202593.9594
3 February 202592.2742

January 2025

DateRate
31 January 202593.3975
30 January 202593.7435
29 January 202593.4442
28 January 202593.3821
27 January 202594.1611
24 January 202594.3033
23 January 202593.8384
22 January 202594.4472
21 January 202593.9159
20 January 202593.9142
17 January 202594.0734
16 January 202594.4370
15 January 202594.8500
14 January 202594.5661
13 January 202594.3120
10 January 202594.2139
9 January 202594.2130
8 January 202594.1706
7 January 202594.5548
6 January 202594.9665
3 January 202594.4286
2 January 202594.1186

CAD to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 100.79 DZD on 2 February 2024 and the lowest 93.1815 on 19 December 2024. From the first to the last figure of the period the rate moved −5.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202494.097395.256993.181594.1932−1.34%
November 202495.371896.334894.616195.5811−0.79%
October 202496.128198.361495.912696.8805−1.81%
September 202497.901799.188497.324598.0212−1.46%
August 202499.353599.669497.000098.2914+1.98%
July 202497.426698.905297.096498.0956−0.87%
June 202498.284798.691697.720298.2202−0.49%
May 202498.771198.919597.628498.4282+0.65%
April 202498.129099.734697.568098.5067−1.13%
March 202499.2554100.0598.918799.3498+0.33%
February 202498.9287100.7998.896199.7061−0.91%
January 202499.8407100.7299.060399.6764+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202494.0973
30 December 202494.0748
27 December 202494.1913
24 December 202493.5829
23 December 202493.4585
20 December 202493.3388
19 December 202493.1815
18 December 202493.5085
17 December 202493.6992
16 December 202493.8152
13 December 202494.0442
12 December 202494.2553
11 December 202494.0977
10 December 202494.2864
9 December 202494.5193
6 December 202495.0674
5 December 202495.2569
4 December 202495.1649
3 December 202495.1560
2 December 202495.0685

November 2024

DateRate
29 November 202495.3718
28 November 202495.4720
27 November 202495.1001
26 November 202495.0994
25 November 202496.2061
22 November 202495.4524
21 November 202495.4303
20 November 202495.3508
19 November 202495.2651
18 November 202494.6161
15 November 202495.3878
14 November 202495.4011
13 November 202495.8284
12 November 202496.0324
11 November 202495.7428
8 November 202495.9086
7 November 202496.3348
6 November 202495.5755
5 November 202495.9395
4 November 202495.7953
1 November 202495.8933

October 2024

DateRate
31 October 202496.1281
30 October 202495.9808
29 October 202495.9126
28 October 202495.9942
25 October 202496.3257
24 October 202496.4986
23 October 202496.5194
22 October 202496.3726
21 October 202496.5971
18 October 202496.7474
17 October 202496.7695
16 October 202496.9770
15 October 202496.4783
14 October 202496.5760
11 October 202496.6748
10 October 202496.7279
9 October 202497.3078
8 October 202497.4197
7 October 202498.1182
4 October 202497.9566
3 October 202498.0070
2 October 202498.3614
1 October 202497.8000

September 2024

DateRate
30 September 202497.9017
27 September 202498.1745
26 September 202498.2661
25 September 202498.6424
24 September 202498.0472
23 September 202497.6458
20 September 202497.5326
19 September 202497.7570
18 September 202497.3245
17 September 202497.3699
16 September 202497.6569
13 September 202497.5743
12 September 202497.6162
11 September 202497.7156
10 September 202497.7499
9 September 202497.7422
6 September 202498.5549
5 September 202498.6349
4 September 202498.5626
3 September 202498.7880
2 September 202499.1884

August 2024

DateRate
30 August 202499.3535
29 August 202499.4466
28 August 202499.6426
27 August 202499.6694
26 August 202499.3981
23 August 202498.5571
22 August 202498.5690
21 August 202498.5671
20 August 202498.6328
19 August 202498.2510
16 August 202497.9435
15 August 202497.8425
14 August 202498.0558
13 August 202497.9719
12 August 202498.0239
9 August 202497.9568
8 August 202498.0298
7 August 202498.0266
6 August 202497.1187
5 August 202497.0135
2 August 202497.0000
1 August 202497.3408

July 2024

DateRate
31 July 202497.4266
30 July 202497.1634
29 July 202497.0964
26 July 202497.3519
25 July 202497.2007
24 July 202497.7251
23 July 202497.8441
22 July 202497.9029
19 July 202497.8999
18 July 202498.2015
17 July 202498.2837
16 July 202498.1398
15 July 202498.4679
12 July 202498.6083
11 July 202498.5853
10 July 202498.5913
9 July 202498.4124
8 July 202498.5967
5 July 202498.7843
4 July 202498.9052
3 July 202498.4539
2 July 202498.1405
1 July 202498.4161

June 2024

DateRate
28 June 202498.2847
27 June 202498.2165
26 June 202498.3068
25 June 202498.3899
24 June 202498.4447
21 June 202498.3462
20 June 202498.2488
19 June 202498.3217
18 June 202498.1431
17 June 202498.1068
14 June 202497.9431
13 June 202498.0629
12 June 202498.2418
11 June 202497.7491
10 June 202497.7202
7 June 202498.3201
6 June 202498.1568
5 June 202498.3185
4 June 202498.3906
3 June 202498.6916

May 2024

DateRate
31 May 202498.7711
30 May 202498.1716
29 May 202498.4447
28 May 202498.9195
27 May 202498.4389
24 May 202498.1457
23 May 202498.4757
22 May 202498.3927
21 May 202498.7503
20 May 202498.8025
17 May 202498.7244
16 May 202498.8109
15 May 202498.7481
14 May 202498.4139
13 May 202498.3990
10 May 202498.3619
9 May 202497.9766
8 May 202497.6284
7 May 202498.1654
6 May 202498.4348
3 May 202498.4588
2 May 202497.9850

April 2024

DateRate
30 April 202498.1290
29 April 202498.5247
26 April 202498.5017
25 April 202498.3167
24 April 202498.3243
23 April 202498.3053
22 April 202498.1165
19 April 202497.8046
18 April 202498.1064
17 April 202497.5986
16 April 202497.5680
15 April 202498.0652
12 April 202497.9338
11 April 202498.2586
10 April 202499.1211
9 April 202499.1920
8 April 202499.0726
5 April 202499.3035
4 April 202499.7346
3 April 202499.3410
2 April 202499.3218

March 2024

DateRate
28 March 202499.2554
27 March 202499.0179
26 March 202499.3689
25 March 202499.1550
22 March 202498.9551
21 March 202499.5598
20 March 202498.9187
19 March 202498.9221
18 March 202499.4060
15 March 202499.4279
14 March 202499.7545
13 March 202499.7683
12 March 202499.5066
11 March 202499.6803
8 March 2024100.05
7 March 202499.7214
6 March 202499.1008
5 March 202499.0787
4 March 202499.2908
1 March 202499.0551

February 2024

DateRate
29 February 202498.9287
28 February 202498.8961
27 February 202499.5855
26 February 202499.3398
23 February 202499.8242
22 February 202499.6942
21 February 202499.4093
20 February 202499.7808
19 February 202499.8424
16 February 202499.7695
15 February 202499.2933
14 February 202499.2835
13 February 202499.9547
12 February 202499.8339
9 February 2024100.26
8 February 202499.8730
7 February 2024100.19
6 February 202499.6118
5 February 202499.6495
2 February 2024100.79
1 February 2024100.02

January 2024

DateRate
31 January 202499.8407
30 January 202499.9035
29 January 202499.6812
26 January 202499.6571
25 January 202499.3442
24 January 202499.4392
23 January 202499.2234
22 January 202499.6010
19 January 202499.6849
18 January 202499.4273
17 January 202499.0603
16 January 202499.0738
15 January 202499.4313
12 January 202499.8671
11 January 2024100.26
10 January 202499.6819
9 January 202499.8386
8 January 202499.7683
5 January 2024100.14
4 January 2024100.72
3 January 202499.7921
2 January 202499.4559

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CAD to DZD exchange rate todayCAD/DZDDZD to CAD exchange rate historyDZD/CADCanadian dollar (CAD)CADAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest CAD to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CAD = 97.4190 DZD on 6 May 2026 and the lowest 93.4813 on 6 July 2026. From the first to the last figure of the period the rate moved +2.69% (calculated by us).
What were the highest and lowest CAD to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 96.6320 DZD on 26 May 2025 and the lowest 92.2742 on 3 February 2025. From the first to the last figure of the period the rate moved +0.60% (calculated by us).
What were the highest and lowest CAD to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 100.79 DZD on 2 February 2024 and the lowest 93.1815 on 19 December 2024. From the first to the last figure of the period the rate moved −5.39% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.