Skip to content
TrillioniPay
Rate history

DZD to BHD exchange rate history

Algerian dinar to Bahraini dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.002916 on 28 January 2026. Lowest: 0.002762 on 15 January 2025.

Change
−1.61%
High
0.002835
Low
0.002780
DZD to BHD, last 3 months0.0027840.0028000.0028160.00283231 Jul28 Aug28 Sept30 Oct
DZD to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to BHD at today’s reference rate →

DZD to BHD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.002916 BHD on 28 January 2026 and the lowest 0.002780 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0027800.0028090.0027800.002794−1.03%
September 20260.0028090.0028270.0028010.002816−0.47%
August 20260.0028220.0028350.0028220.002828−0.11%
July 20260.0028260.0028280.0028170.002822+0.16%
June 20260.0028210.0028340.0028110.002820−0.35%
May 20260.0028310.0028470.0028250.002837−0.24%
April 20260.0028380.0028460.0028240.002838+0.62%
March 20260.0028200.0028950.0028200.002853−2.62%
February 20260.0028960.0029060.0028880.002896−0.53%
January 20260.0029120.0029160.0028880.002898+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.002780
29 October 20260.002780
28 October 20260.002783
27 October 20260.002783
26 October 20260.002787
19 October 20260.002797
16 October 20260.002794
15 October 20260.002794
14 October 20260.002794
13 October 20260.002794
12 October 20260.002793
9 October 20260.002797
8 October 20260.002797
7 October 20260.002794
6 October 20260.002798
5 October 20260.002809
2 October 20260.002809
1 October 20260.002809

September 2026

DateRate
30 September 20260.002809
29 September 20260.002812
28 September 20260.002810
25 September 20260.002810
24 September 20260.002813
23 September 20260.002808
22 September 20260.002810
21 September 20260.002801
18 September 20260.002810
17 September 20260.002811
16 September 20260.002813
15 September 20260.002818
14 September 20260.002823
11 September 20260.002824
10 September 20260.002827
9 September 20260.002824
8 September 20260.002822
7 September 20260.002823
4 September 20260.002821
3 September 20260.002818
2 September 20260.002819
1 September 20260.002820

August 2026

DateRate
31 August 20260.002822
28 August 20260.002825
27 August 20260.002826
26 August 20260.002826
25 August 20260.002831
24 August 20260.002835
21 August 20260.002828
20 August 20260.002828
19 August 20260.002826
18 August 20260.002831
17 August 20260.002833
14 August 20260.002828
13 August 20260.002830
12 August 20260.002831
11 August 20260.002825
10 August 20260.002828
7 August 20260.002828
6 August 20260.002831
5 August 20260.002828
4 August 20260.002829
3 August 20260.002826

July 2026

DateRate
31 July 20260.002826
30 July 20260.002818
29 July 20260.002819
28 July 20260.002818
27 July 20260.002817
24 July 20260.002820
23 July 20260.002823
22 July 20260.002822
21 July 20260.002824
20 July 20260.002825
17 July 20260.002826
16 July 20260.002823
15 July 20260.002822
14 July 20260.002822
13 July 20260.002824
10 July 20260.002825
9 July 20260.002824
8 July 20260.002825
7 July 20260.002823
6 July 20260.002828
3 July 20260.002820
2 July 20260.002822
1 July 20260.002820

June 2026

DateRate
30 June 20260.002821
29 June 20260.002819
26 June 20260.002816
25 June 20260.002820
24 June 20260.002813
23 June 20260.002815
22 June 20260.002815
19 June 20260.002815
18 June 20260.002825
17 June 20260.002824
16 June 20260.002826
15 June 20260.002820
12 June 20260.002817
11 June 20260.002811
10 June 20260.002815
9 June 20260.002814
8 June 20260.002819
5 June 20260.002822
4 June 20260.002822
3 June 20260.002829
2 June 20260.002834
1 June 20260.002826

May 2026

DateRate
29 May 20260.002831
28 May 20260.002829
27 May 20260.002831
26 May 20260.002825
25 May 20260.002827
22 May 20260.002830
21 May 20260.002833
20 May 20260.002834
19 May 20260.002838
18 May 20260.002837
15 May 20260.002839
14 May 20260.002840
13 May 20260.002844
12 May 20260.002847
11 May 20260.002846
8 May 20260.002843
7 May 20260.002841
6 May 20260.002837
5 May 20260.002838
4 May 20260.002839

April 2026

DateRate
30 April 20260.002838
29 April 20260.002835
28 April 20260.002839
27 April 20260.002839
24 April 20260.002838
23 April 20260.002841
22 April 20260.002844
21 April 20260.002842
20 April 20260.002844
17 April 20260.002845
16 April 20260.002844
15 April 20260.002846
14 April 20260.002842
13 April 20260.002842
10 April 20260.002837
9 April 20260.002838
8 April 20260.002826
7 April 20260.002825
2 April 20260.002826
1 April 20260.002824

March 2026

DateRate
31 March 20260.002820
30 March 20260.002824
27 March 20260.002831
26 March 20260.002837
25 March 20260.002834
24 March 20260.002858
23 March 20260.002848
20 March 20260.002844
19 March 20260.002844
18 March 20260.002847
17 March 20260.002841
16 March 20260.002842
13 March 20260.002857
12 March 20260.002861
11 March 20260.002859
10 March 20260.002859
9 March 20260.002858
6 March 20260.002873
5 March 20260.002876
4 March 20260.002882
3 March 20260.002883
2 March 20260.002895

February 2026

DateRate
27 February 20260.002896
26 February 20260.002891
25 February 20260.002891
24 February 20260.002890
23 February 20260.002889
20 February 20260.002888
19 February 20260.002899
18 February 20260.002894
17 February 20260.002898
16 February 20260.002900
13 February 20260.002902
12 February 20260.002906
11 February 20260.002902
10 February 20260.002900
9 February 20260.002894
6 February 20260.002895
5 February 20260.002894
4 February 20260.002895
3 February 20260.002895
2 February 20260.002905

January 2026

DateRate
30 January 20260.002912
29 January 20260.002910
28 January 20260.002916
27 January 20260.002903
26 January 20260.002906
23 January 20260.002898
22 January 20260.002900
21 January 20260.002896
20 January 20260.002888
19 January 20260.002890
16 January 20260.002889
15 January 20260.002890
14 January 20260.002891
13 January 20260.002893
12 January 20260.002889
9 January 20260.002893
8 January 20260.002895
7 January 20260.002895
6 January 20260.002896
5 January 20260.002899
2 January 20260.002904

DZD to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.002910 BHD on 25 September 2025 and the lowest 0.002762 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0029000.0029060.0028810.002896+0.58%
November 20250.0028840.0028920.0028740.002882−0.06%
October 20250.0028860.0029090.0028810.002891−0.64%
September 20250.0029040.0029100.0028920.002900+0.25%
August 20250.0028970.0029000.0028720.002892+0.67%
July 20250.0028780.0029060.0028780.002895−0.79%
June 20250.0029010.0029010.0028460.002875+1.98%
May 20250.0028440.0028500.0028110.002831+0.16%
April 20250.0028400.0028510.0028010.002830+1.00%
March 20250.0028120.0028200.0027830.002809+0.79%
February 20250.0027900.0027930.0027710.002782+0.24%
January 20250.0027830.0027940.0027620.002774+0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.002900
30 December 20250.002901
29 December 20250.002903
24 December 20250.002901
23 December 20250.002902
22 December 20250.002901
19 December 20250.002902
18 December 20250.002906
17 December 20250.002903
16 December 20250.002900
15 December 20250.002898
12 December 20250.002894
11 December 20250.002887
10 December 20250.002889
9 December 20250.002891
8 December 20250.002890
5 December 20250.002889
4 December 20250.002890
3 December 20250.002887
2 December 20250.002890
1 December 20250.002881

November 2025

DateRate
28 November 20250.002884
27 November 20250.002883
26 November 20250.002879
25 November 20250.002880
24 November 20250.002874
21 November 20250.002875
20 November 20250.002884
19 November 20250.002885
18 November 20250.002885
17 November 20250.002892
14 November 20250.002886
13 November 20250.002886
12 November 20250.002883
11 November 20250.002883
10 November 20250.002883
7 November 20250.002878
6 November 20250.002876
5 November 20250.002878
4 November 20250.002884
3 November 20250.002888

October 2025

DateRate
31 October 20250.002886
30 October 20250.002894
29 October 20250.002889
28 October 20250.002889
27 October 20250.002886
24 October 20250.002883
23 October 20250.002882
22 October 20250.002883
21 October 20250.002899
20 October 20250.002896
17 October 20250.002886
16 October 20250.002881
15 October 20250.002882
14 October 20250.002885
13 October 20250.002886
10 October 20250.002889
9 October 20250.002894
8 October 20250.002895
7 October 20250.002909
6 October 20250.002901
3 October 20250.002901
2 October 20250.002900
1 October 20250.002901

September 2025

DateRate
30 September 20250.002904
29 September 20250.002900
26 September 20250.002903
25 September 20250.002910
24 September 20250.002902
23 September 20250.002904
22 September 20250.002898
19 September 20250.002910
18 September 20250.002909
17 September 20250.002902
16 September 20250.002901
15 September 20250.002897
12 September 20250.002896
11 September 20250.002897
10 September 20250.002897
9 September 20250.002898
8 September 20250.002897
5 September 20250.002894
4 September 20250.002892
3 September 20250.002898
2 September 20250.002898
1 September 20250.002896

August 2025

DateRate
29 August 20250.002897
28 August 20250.002890
27 August 20250.002896
26 August 20250.002900
25 August 20250.002897
22 August 20250.002893
21 August 20250.002896
20 August 20250.002896
19 August 20250.002897
18 August 20250.002899
15 August 20250.002898
14 August 20250.002895
13 August 20250.002892
12 August 20250.002893
11 August 20250.002894
8 August 20250.002887
7 August 20250.002887
6 August 20250.002886
5 August 20250.002880
4 August 20250.002872
1 August 20250.002878

July 2025

DateRate
31 July 20250.002878
30 July 20250.002880
29 July 20250.002898
28 July 20250.002903
25 July 20250.002903
24 July 20250.002896
23 July 20250.002892
22 July 20250.002892
21 July 20250.002888
18 July 20250.002888
17 July 20250.002888
16 July 20250.002891
15 July 20250.002895
14 July 20250.002898
11 July 20250.002896
10 July 20250.002897
9 July 20250.002898
8 July 20250.002898
7 July 20250.002902
4 July 20250.002901
3 July 20250.002906
2 July 20250.002900
1 July 20250.002906

June 2025

DateRate
30 June 20250.002901
27 June 20250.002894
26 June 20250.002893
25 June 20250.002894
24 June 20250.002885
23 June 20250.002888
20 June 20250.002883
19 June 20250.002891
18 June 20250.002891
17 June 20250.002890
16 June 20250.002886
13 June 20250.002872
12 June 20250.002862
11 June 20250.002859
10 June 20250.002858
9 June 20250.002855
6 June 20250.002858
5 June 20250.002856
4 June 20250.002853
3 June 20250.002850
2 June 20250.002846

May 2025

DateRate
30 May 20250.002844
29 May 20250.002847
28 May 20250.002850
27 May 20250.002844
26 May 20250.002836
23 May 20250.002836
22 May 20250.002832
21 May 20250.002830
20 May 20250.002823
19 May 20250.002820
16 May 20250.002821
15 May 20250.002819
14 May 20250.002811
13 May 20250.002818
12 May 20250.002827
9 May 20250.002834
8 May 20250.002833
7 May 20250.002827
6 May 20250.002834
5 May 20250.002835
2 May 20250.002838

April 2025

DateRate
30 April 20250.002840
29 April 20250.002840
28 April 20250.002842
25 April 20250.002842
24 April 20250.002844
23 April 20250.002851
22 April 20250.002845
17 April 20250.002835
16 April 20250.002831
15 April 20250.002846
14 April 20250.002848
11 April 20250.002819
10 April 20250.002817
9 April 20250.002818
8 April 20250.002817
7 April 20250.002827
4 April 20250.002819
3 April 20250.002806
2 April 20250.002801
1 April 20250.002810

March 2025

DateRate
31 March 20250.002812
28 March 20250.002808
27 March 20250.002804
26 March 20250.002810
25 March 20250.002809
24 March 20250.002809
21 March 20250.002813
20 March 20250.002814
19 March 20250.002819
18 March 20250.002817
17 March 20250.002820
14 March 20250.002814
13 March 20250.002818
12 March 20250.002816
11 March 20250.002818
10 March 20250.002818
7 March 20250.002806
6 March 20250.002796
5 March 20250.002795
4 March 20250.002786
3 March 20250.002783

February 2025

DateRate
28 February 20250.002790
27 February 20250.002791
26 February 20250.002793
25 February 20250.002787
24 February 20250.002789
21 February 20250.002785
20 February 20250.002785
19 February 20250.002786
18 February 20250.002790
17 February 20250.002778
14 February 20250.002771
13 February 20250.002775
12 February 20250.002774
11 February 20250.002776
10 February 20250.002779
7 February 20250.002780
6 February 20250.002778
5 February 20250.002772
4 February 20250.002777
3 February 20250.002782

January 2025

DateRate
31 January 20250.002783
30 January 20250.002782
29 January 20250.002787
28 January 20250.002794
27 January 20250.002785
24 January 20250.002781
23 January 20250.002782
22 January 20250.002777
21 January 20250.002771
20 January 20250.002767
17 January 20250.002769
16 January 20250.002768
15 January 20250.002762
14 January 20250.002763
13 January 20250.002766
10 January 20250.002770
9 January 20250.002773
8 January 20250.002774
7 January 20250.002778
6 January 20250.002768
3 January 20250.002763
2 January 20250.002770

DZD to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.002844 BHD on 1 October 2024 and the lowest 0.002776 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0027770.0028180.0027760.002805−1.32%
November 20240.0028140.0028250.0028000.002815+0.06%
October 20240.0028130.0028440.0028110.002823−1.02%
September 20240.0028410.0028430.0028080.002833+1.18%
August 20240.0028080.0028090.0027910.002799+0.65%
July 20240.0027900.0028010.0027900.002796−0.05%
June 20240.0027920.0027970.0027850.002792+0.04%
May 20240.0027910.0028000.0027910.002795−0.30%
April 20240.0027990.0027990.0027870.002793+0.28%
March 20240.0027910.0028000.0027900.002794−0.15%
February 20240.0027950.0027990.0027890.002795−0.28%
January 20240.0028030.0028440.0028000.002812−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.002777
30 December 20240.002776
27 December 20240.002777
24 December 20240.002787
23 December 20240.002792
20 December 20240.002800
19 December 20240.002809
18 December 20240.002810
17 December 20240.002809
16 December 20240.002813
13 December 20240.002812
12 December 20240.002815
11 December 20240.002817
10 December 20240.002816
9 December 20240.002818
6 December 20240.002812
5 December 20240.002809
4 December 20240.002810
3 December 20240.002816
2 December 20240.002818

November 2024

DateRate
29 November 20240.002814
28 November 20240.002811
27 November 20240.002812
26 November 20240.002805
25 November 20240.002800
22 November 20240.002817
21 November 20240.002821
20 November 20240.002820
19 November 20240.002815
18 November 20240.002819
15 November 20240.002807
14 November 20240.002813
13 November 20240.002810
12 November 20240.002809
11 November 20240.002817
8 November 20240.002819
7 November 20240.002814
6 November 20240.002825
5 November 20240.002823
4 November 20240.002824
1 November 20240.002818

October 2024

DateRate
31 October 20240.002813
30 October 20240.002811
29 October 20240.002819
28 October 20240.002819
25 October 20240.002819
24 October 20240.002820
23 October 20240.002815
22 October 20240.002821
21 October 20240.002817
18 October 20240.002818
17 October 20240.002819
16 October 20240.002814
15 October 20240.002821
14 October 20240.002824
11 October 20240.002824
10 October 20240.002827
9 October 20240.002825
8 October 20240.002829
7 October 20240.002822
4 October 20240.002831
3 October 20240.002834
2 October 20240.002834
1 October 20240.002844

September 2024

DateRate
30 September 20240.002841
27 September 20240.002842
26 September 20240.002841
25 September 20240.002836
24 September 20240.002840
23 September 20240.002842
20 September 20240.002842
19 September 20240.002840
18 September 20240.002843
17 September 20240.002842
16 September 20240.002835
13 September 20240.002835
12 September 20240.002836
11 September 20240.002833
10 September 20240.002834
9 September 20240.002836
6 September 20240.002827
5 September 20240.002821
4 September 20240.002814
3 September 20240.002809
2 September 20240.002808

August 2024

DateRate
30 August 20240.002808
29 August 20240.002809
28 August 20240.002800
27 August 20240.002800
26 August 20240.002801
23 August 20240.002809
22 August 20240.002807
21 August 20240.002805
20 August 20240.002801
19 August 20240.002799
16 August 20240.002796
15 August 20240.002804
14 August 20240.002795
13 August 20240.002794
12 August 20240.002794
9 August 20240.002792
8 August 20240.002791
7 August 20240.002791
6 August 20240.002799
5 August 20240.002798
2 August 20240.002793
1 August 20240.002795

July 2024

DateRate
31 July 20240.002790
30 July 20240.002793
29 July 20240.002797
26 July 20240.002795
25 July 20240.002795
24 July 20240.002791
23 July 20240.002793
22 July 20240.002793
19 July 20240.002800
18 July 20240.002799
17 July 20240.002798
16 July 20240.002801
15 July 20240.002799
12 July 20240.002799
11 July 20240.002798
10 July 20240.002797
9 July 20240.002801
8 July 20240.002797
5 July 20240.002796
4 July 20240.002792
3 July 20240.002794
2 July 20240.002791
1 July 20240.002791

June 2024

DateRate
28 June 20240.002792
27 June 20240.002796
26 June 20240.002795
25 June 20240.002795
24 June 20240.002791
21 June 20240.002793
20 June 20240.002791
19 June 20240.002789
18 June 20240.002787
17 June 20240.002788
14 June 20240.002790
13 June 20240.002790
12 June 20240.002785
11 June 20240.002792
10 June 20240.002796
7 June 20240.002797
6 June 20240.002797
5 June 20240.002797
4 June 20240.002794
3 June 20240.002794

May 2024

DateRate
31 May 20240.002791
30 May 20240.002793
29 May 20240.002795
28 May 20240.002791
27 May 20240.002796
24 May 20240.002794
23 May 20240.002794
22 May 20240.002794
21 May 20240.002796
20 May 20240.002793
17 May 20240.002794
16 May 20240.002792
15 May 20240.002794
14 May 20240.002796
13 May 20240.002795
10 May 20240.002794
9 May 20240.002796
8 May 20240.002799
7 May 20240.002800
6 May 20240.002794
3 May 20240.002795
2 May 20240.002797

April 2024

DateRate
30 April 20240.002799
29 April 20240.002795
26 April 20240.002795
25 April 20240.002797
24 April 20240.002794
23 April 20240.002792
22 April 20240.002792
19 April 20240.002792
18 April 20240.002787
17 April 20240.002790
16 April 20240.002795
15 April 20240.002790
12 April 20240.002793
11 April 20240.002795
10 April 20240.002797
9 April 20240.002793
8 April 20240.002791
5 April 20240.002792
4 April 20240.002792
3 April 20240.002790
2 April 20240.002792

March 2024

DateRate
28 March 20240.002791
27 March 20240.002792
26 March 20240.002791
25 March 20240.002791
22 March 20240.002800
21 March 20240.002795
20 March 20240.002797
19 March 20240.002794
18 March 20240.002794
15 March 20240.002796
14 March 20240.002797
13 March 20240.002794
12 March 20240.002799
11 March 20240.002794
8 March 20240.002795
7 March 20240.002794
6 March 20240.002793
5 March 20240.002792
4 March 20240.002790
1 March 20240.002796

February 2024

DateRate
29 February 20240.002795
28 February 20240.002797
27 February 20240.002798
26 February 20240.002799
23 February 20240.002798
22 February 20240.002798
21 February 20240.002797
20 February 20240.002795
19 February 20240.002794
16 February 20240.002795
15 February 20240.002797
14 February 20240.002796
13 February 20240.002798
12 February 20240.002797
9 February 20240.002789
8 February 20240.002792
7 February 20240.002789
6 February 20240.002792
5 February 20240.002795
2 February 20240.002789
1 February 20240.002795

January 2024

DateRate
31 January 20240.002803
30 January 20240.002803
29 January 20240.002807
26 January 20240.002808
25 January 20240.002802
24 January 20240.002811
23 January 20240.002813
22 January 20240.002812
19 January 20240.002802
18 January 20240.002801
17 January 20240.002808
16 January 20240.002817
15 January 20240.002817
12 January 20240.002815
11 January 20240.002808
10 January 20240.002819
9 January 20240.002819
8 January 20240.002816
5 January 20240.002809
4 January 20240.002800
3 January 20240.002823
2 January 20240.002844

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Bahrain. Rates By Exchange Rate API

Related

DZD to BHD exchange rate todayDZD/BHDBHD to DZD exchange rate historyBHD/DZDAlgerian dinar (DZD)DZDBahraini dinar (BHD)BHD

Questions

What were the highest and lowest DZD to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.002916 BHD on 28 January 2026 and the lowest 0.002780 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).
What were the highest and lowest DZD to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.002910 BHD on 25 September 2025 and the lowest 0.002762 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).
What were the highest and lowest DZD to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.002844 BHD on 1 October 2024 and the lowest 0.002776 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.