Skip to content
TrillioniPay
Rate history

BHD to DZD exchange rate history

Bahraini dinar to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 362.08 on 15 January 2025. Lowest: 342.94 on 28 January 2026.

Change
+1.64%
High
359.71
Low
352.71
BHD to DZD, last 3 months353.17355.20357.23359.2631 Jul28 Aug28 Sept30 Oct
BHD to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to DZD at today’s reference rate →

BHD to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 BHD = 359.71 DZD on 29 October 2026 and the lowest 342.94 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026359.69359.71355.95357.91+1.04%
September 2026355.97356.99353.78355.15+0.47%
August 2026354.30354.30352.71353.55+0.11%
July 2026353.90354.93353.62354.31−0.16%
June 2026354.47355.73352.91354.64+0.35%
May 2026353.23353.95351.27352.55+0.24%
April 2026352.39354.15351.36352.39−0.61%
March 2026354.57354.57345.46350.49+2.69%
February 2026345.27346.21344.14345.27+0.53%
January 2026343.43346.32342.94345.09−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026359.69
29 October 2026359.71
28 October 2026359.35
27 October 2026359.30
26 October 2026358.83
19 October 2026357.56
16 October 2026357.89
15 October 2026357.89
14 October 2026357.89
13 October 2026357.86
12 October 2026358.06
9 October 2026357.53
8 October 2026357.53
7 October 2026357.89
6 October 2026357.43
5 October 2026356.06
2 October 2026356.01
1 October 2026355.95

September 2026

DateRate
30 September 2026355.97
29 September 2026355.58
28 September 2026355.88
25 September 2026355.92
24 September 2026355.51
23 September 2026356.13
22 September 2026355.85
21 September 2026356.99
18 September 2026355.85
17 September 2026355.72
16 September 2026355.46
15 September 2026354.82
14 September 2026354.29
11 September 2026354.08
10 September 2026353.78
9 September 2026354.11
8 September 2026354.38
7 September 2026354.27
4 September 2026354.52
3 September 2026354.85
2 September 2026354.71
1 September 2026354.63

August 2026

DateRate
31 August 2026354.30
28 August 2026353.94
27 August 2026353.80
26 August 2026353.87
25 August 2026353.18
24 August 2026352.71
21 August 2026353.56
20 August 2026353.56
19 August 2026353.89
18 August 2026353.23
17 August 2026353.04
14 August 2026353.55
13 August 2026353.36
12 August 2026353.26
11 August 2026353.93
10 August 2026353.55
7 August 2026353.60
6 August 2026353.27
5 August 2026353.65
4 August 2026353.48
3 August 2026353.82

July 2026

DateRate
31 July 2026353.90
30 July 2026354.86
29 July 2026354.79
28 July 2026354.81
27 July 2026354.93
24 July 2026354.62
23 July 2026354.19
22 July 2026354.33
21 July 2026354.06
20 July 2026354.04
17 July 2026353.82
16 July 2026354.25
15 July 2026354.38
14 July 2026354.41
13 July 2026354.14
10 July 2026354.04
9 July 2026354.08
8 July 2026353.99
7 July 2026354.21
6 July 2026353.62
3 July 2026354.66
2 July 2026354.33
1 July 2026354.59

June 2026

DateRate
30 June 2026354.47
29 June 2026354.71
26 June 2026355.17
25 June 2026354.62
24 June 2026355.54
23 June 2026355.24
22 June 2026355.28
19 June 2026355.26
18 June 2026354.03
17 June 2026354.14
16 June 2026353.86
15 June 2026354.65
12 June 2026354.99
11 June 2026355.73
10 June 2026355.26
9 June 2026355.33
8 June 2026354.78
5 June 2026354.36
4 June 2026354.33
3 June 2026353.51
2 June 2026352.91
1 June 2026353.90

May 2026

DateRate
29 May 2026353.23
28 May 2026353.49
27 May 2026353.18
26 May 2026353.95
25 May 2026353.72
22 May 2026353.41
21 May 2026352.96
20 May 2026352.88
19 May 2026352.30
18 May 2026352.45
15 May 2026352.24
14 May 2026352.05
13 May 2026351.67
12 May 2026351.27
11 May 2026351.38
8 May 2026351.71
7 May 2026352.01
6 May 2026352.43
5 May 2026352.38
4 May 2026352.27

April 2026

DateRate
30 April 2026352.39
29 April 2026352.71
28 April 2026352.20
27 April 2026352.26
24 April 2026352.34
23 April 2026351.97
22 April 2026351.62
21 April 2026351.88
20 April 2026351.59
17 April 2026351.51
16 April 2026351.58
15 April 2026351.36
14 April 2026351.90
13 April 2026351.87
10 April 2026352.45
9 April 2026352.40
8 April 2026353.89
7 April 2026353.92
2 April 2026353.90
1 April 2026354.15

March 2026

DateRate
31 March 2026354.57
30 March 2026354.16
27 March 2026353.23
26 March 2026352.50
25 March 2026352.90
24 March 2026349.86
23 March 2026351.14
20 March 2026351.60
19 March 2026351.64
18 March 2026351.22
17 March 2026351.98
16 March 2026351.92
13 March 2026350.07
12 March 2026349.53
11 March 2026349.75
10 March 2026349.73
9 March 2026349.89
6 March 2026348.02
5 March 2026347.74
4 March 2026346.97
3 March 2026346.82
2 March 2026345.46

February 2026

DateRate
27 February 2026345.27
26 February 2026345.91
25 February 2026345.92
24 February 2026345.99
23 February 2026346.10
20 February 2026346.21
19 February 2026345.00
18 February 2026345.50
17 February 2026345.09
16 February 2026344.80
13 February 2026344.61
12 February 2026344.14
11 February 2026344.60
10 February 2026344.77
9 February 2026345.50
6 February 2026345.42
5 February 2026345.51
4 February 2026345.42
3 February 2026345.38
2 February 2026344.27

January 2026

DateRate
30 January 2026343.43
29 January 2026343.60
28 January 2026342.94
27 January 2026344.52
26 January 2026344.15
23 January 2026345.09
22 January 2026344.86
21 January 2026345.27
20 January 2026346.32
19 January 2026345.97
16 January 2026346.17
15 January 2026346.02
14 January 2026345.85
13 January 2026345.61
12 January 2026346.08
9 January 2026345.66
8 January 2026345.40
7 January 2026345.40
6 January 2026345.27
5 January 2026344.98
2 January 2026344.38

BHD to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 362.08 DZD on 15 January 2025 and the lowest 343.62 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025344.77347.04344.12345.36−0.57%
November 2025346.76347.89345.78346.95+0.06%
October 2025346.55347.11343.72345.88+0.65%
September 2025344.32345.74343.62344.81−0.25%
August 2025345.17348.16344.84345.83−0.66%
July 2025347.47347.47344.17345.38+0.79%
June 2025344.74351.33344.74347.89−1.94%
May 2025351.57355.69350.92353.20−0.16%
April 2025352.12356.95350.73353.38−0.99%
March 2025355.66359.39354.59356.02−0.79%
February 2025358.48360.90357.99359.47−0.24%
January 2025359.34362.08357.94360.46−0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025344.77
30 December 2025344.72
29 December 2025344.46
24 December 2025344.73
23 December 2025344.54
22 December 2025344.76
19 December 2025344.57
18 December 2025344.12
17 December 2025344.41
16 December 2025344.87
15 December 2025345.11
12 December 2025345.56
11 December 2025346.36
10 December 2025346.19
9 December 2025345.87
8 December 2025346.05
5 December 2025346.13
4 December 2025346.00
3 December 2025346.34
2 December 2025346.05
1 December 2025347.04

November 2025

DateRate
28 November 2025346.76
27 November 2025346.87
26 November 2025347.28
25 November 2025347.27
24 November 2025347.89
21 November 2025347.79
20 November 2025346.80
19 November 2025346.62
18 November 2025346.66
17 November 2025345.78
14 November 2025346.47
13 November 2025346.52
12 November 2025346.88
11 November 2025346.90
10 November 2025346.88
7 November 2025347.42
6 November 2025347.76
5 November 2025347.50
4 November 2025346.78
3 November 2025346.22

October 2025

DateRate
31 October 2025346.55
30 October 2025345.54
29 October 2025346.18
28 October 2025346.10
27 October 2025346.51
24 October 2025346.82
23 October 2025347.00
22 October 2025346.90
21 October 2025344.89
20 October 2025345.32
17 October 2025346.46
16 October 2025347.11
15 October 2025346.94
14 October 2025346.59
13 October 2025346.54
10 October 2025346.17
9 October 2025345.53
8 October 2025345.38
7 October 2025343.72
6 October 2025344.66
3 October 2025344.68
2 October 2025344.83
1 October 2025344.75

September 2025

DateRate
30 September 2025344.32
29 September 2025344.85
26 September 2025344.43
25 September 2025343.62
24 September 2025344.63
23 September 2025344.32
22 September 2025345.09
19 September 2025343.70
18 September 2025343.82
17 September 2025344.56
16 September 2025344.66
15 September 2025345.20
12 September 2025345.31
11 September 2025345.19
10 September 2025345.15
9 September 2025345.07
8 September 2025345.19
5 September 2025345.59
4 September 2025345.74
3 September 2025345.05
2 September 2025345.02
1 September 2025345.36

August 2025

DateRate
29 August 2025345.17
28 August 2025346.01
27 August 2025345.24
26 August 2025344.84
25 August 2025345.20
22 August 2025345.61
21 August 2025345.28
20 August 2025345.25
19 August 2025345.21
18 August 2025344.94
15 August 2025345.07
14 August 2025345.40
13 August 2025345.74
12 August 2025345.72
11 August 2025345.51
8 August 2025346.36
7 August 2025346.44
6 August 2025346.53
5 August 2025347.28
4 August 2025348.16
1 August 2025347.47

July 2025

DateRate
31 July 2025347.47
30 July 2025347.20
29 July 2025345.04
28 July 2025344.48
25 July 2025344.49
24 July 2025345.26
23 July 2025345.75
22 July 2025345.82
21 July 2025346.23
18 July 2025346.28
17 July 2025346.28
16 July 2025345.93
15 July 2025345.37
14 July 2025345.12
11 July 2025345.25
10 July 2025345.18
9 July 2025345.09
8 July 2025345.10
7 July 2025344.59
4 July 2025344.67
3 July 2025344.17
2 July 2025344.83
1 July 2025344.17

June 2025

DateRate
30 June 2025344.74
27 June 2025345.55
26 June 2025345.69
25 June 2025345.55
24 June 2025346.57
23 June 2025346.27
20 June 2025346.82
19 June 2025345.91
18 June 2025345.95
17 June 2025346.03
16 June 2025346.49
13 June 2025348.13
12 June 2025349.43
11 June 2025349.72
10 June 2025349.83
9 June 2025350.22
6 June 2025349.93
5 June 2025350.19
4 June 2025350.48
3 June 2025350.91
2 June 2025351.33

May 2025

DateRate
30 May 2025351.57
29 May 2025351.29
28 May 2025350.92
27 May 2025351.67
26 May 2025352.59
23 May 2025352.64
22 May 2025353.12
21 May 2025353.38
20 May 2025354.22
19 May 2025354.61
16 May 2025354.46
15 May 2025354.78
14 May 2025355.69
13 May 2025354.90
12 May 2025353.77
9 May 2025352.83
8 May 2025352.95
7 May 2025353.77
6 May 2025352.89
5 May 2025352.69
2 May 2025352.40

April 2025

DateRate
30 April 2025352.12
29 April 2025352.08
28 April 2025351.90
25 April 2025351.87
24 April 2025351.65
23 April 2025350.73
22 April 2025351.48
17 April 2025352.76
16 April 2025353.21
15 April 2025351.43
14 April 2025351.18
11 April 2025354.69
10 April 2025355.02
9 April 2025354.81
8 April 2025354.94
7 April 2025353.71
4 April 2025354.73
3 April 2025356.41
2 April 2025356.95
1 April 2025355.88

March 2025

DateRate
31 March 2025355.66
28 March 2025356.09
27 March 2025356.60
26 March 2025355.87
25 March 2025355.96
24 March 2025356.00
21 March 2025355.51
20 March 2025355.33
19 March 2025354.70
18 March 2025354.98
17 March 2025354.59
14 March 2025355.37
13 March 2025354.91
12 March 2025355.06
11 March 2025354.82
10 March 2025354.83
7 March 2025356.32
6 March 2025357.68
5 March 2025357.80
4 March 2025358.90
3 March 2025359.39

February 2025

DateRate
28 February 2025358.48
27 February 2025358.32
26 February 2025357.99
25 February 2025358.77
24 February 2025358.55
21 February 2025359.04
20 February 2025359.06
19 February 2025358.90
18 February 2025358.42
17 February 2025360.03
14 February 2025360.90
13 February 2025360.41
12 February 2025360.45
11 February 2025360.25
10 February 2025359.85
7 February 2025359.68
6 February 2025359.93
5 February 2025360.75
4 February 2025360.12
3 February 2025359.52

January 2025

DateRate
31 January 2025359.34
30 January 2025359.42
29 January 2025358.85
28 January 2025357.94
27 January 2025359.02
24 January 2025359.61
23 January 2025359.43
22 January 2025360.13
21 January 2025360.86
20 January 2025361.34
17 January 2025361.13
16 January 2025361.29
15 January 2025362.08
14 January 2025361.95
13 January 2025361.54
10 January 2025361.00
9 January 2025360.62
8 January 2025360.44
7 January 2025360.00
6 January 2025361.29
3 January 2025361.92
2 January 2025361.01

BHD to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 360.18 DZD on 30 December 2024 and the lowest 351.61 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024360.08360.18354.88356.57+1.34%
November 2024355.33357.12353.96355.25−0.06%
October 2024355.56355.75351.61354.27+1.03%
September 2024351.94356.12351.75352.96−1.17%
August 2024356.09358.30356.05357.25−0.64%
July 2024358.40358.40356.99357.70+0.05%
June 2024358.21359.10357.50358.12−0.04%
May 2024358.35358.35357.21357.83+0.31%
April 2024357.26358.85357.26358.04−0.28%
March 2024358.25358.37357.16357.89+0.15%
February 2024357.72358.59357.25357.78+0.28%
January 2024356.71357.13351.64355.67+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024360.08
30 December 2024360.18
27 December 2024360.15
24 December 2024358.86
23 December 2024358.22
20 December 2024357.10
19 December 2024355.94
18 December 2024355.93
17 December 2024355.98
16 December 2024355.53
13 December 2024355.61
12 December 2024355.19
11 December 2024355.01
10 December 2024355.12
9 December 2024354.88
6 December 2024355.61
5 December 2024355.95
4 December 2024355.93
3 December 2024355.18
2 December 2024354.90

November 2024

DateRate
29 November 2024355.33
28 November 2024355.75
27 November 2024355.62
26 November 2024356.55
25 November 2024357.12
22 November 2024355.02
21 November 2024354.45
20 November 2024354.55
19 November 2024355.28
18 November 2024354.68
15 November 2024356.24
14 November 2024355.53
13 November 2024355.83
12 November 2024356.01
11 November 2024354.97
8 November 2024354.79
7 November 2024355.39
6 November 2024353.96
5 November 2024354.23
4 November 2024354.10
1 November 2024354.82

October 2024

DateRate
31 October 2024355.56
30 October 2024355.75
29 October 2024354.69
28 October 2024354.71
25 October 2024354.73
24 October 2024354.57
23 October 2024355.24
22 October 2024354.44
21 October 2024355.03
18 October 2024354.87
17 October 2024354.69
16 October 2024355.34
15 October 2024354.49
14 October 2024354.08
11 October 2024354.08
10 October 2024353.71
9 October 2024353.94
8 October 2024353.44
7 October 2024354.38
4 October 2024353.19
3 October 2024352.89
2 October 2024352.83
1 October 2024351.61

September 2024

DateRate
30 September 2024351.94
27 September 2024351.85
26 September 2024352.01
25 September 2024352.58
24 September 2024352.11
23 September 2024351.86
20 September 2024351.90
19 September 2024352.14
18 September 2024351.75
17 September 2024351.84
16 September 2024352.71
13 September 2024352.71
12 September 2024352.66
11 September 2024352.93
10 September 2024352.88
9 September 2024352.61
6 September 2024353.73
5 September 2024354.50
4 September 2024355.36
3 September 2024355.97
2 September 2024356.12

August 2024

DateRate
30 August 2024356.09
29 August 2024356.06
28 August 2024357.14
27 August 2024357.20
26 August 2024357.02
23 August 2024356.05
22 August 2024356.21
21 August 2024356.50
20 August 2024357.01
19 August 2024357.32
16 August 2024357.66
15 August 2024356.62
14 August 2024357.73
13 August 2024357.89
12 August 2024357.90
9 August 2024358.13
8 August 2024358.30
7 August 2024358.29
6 August 2024357.26
5 August 2024357.35
2 August 2024357.98
1 August 2024357.82

July 2024

DateRate
31 July 2024358.40
30 July 2024358.02
29 July 2024357.52
26 July 2024357.83
25 July 2024357.83
24 July 2024358.26
23 July 2024358.08
22 July 2024358.02
19 July 2024357.16
18 July 2024357.30
17 July 2024357.38
16 July 2024356.99
15 July 2024357.25
12 July 2024357.24
11 July 2024357.39
10 July 2024357.48
9 July 2024357.05
8 July 2024357.51
5 July 2024357.68
4 July 2024358.16
3 July 2024357.87
2 July 2024358.27
1 July 2024358.36

June 2024

DateRate
28 June 2024358.21
27 June 2024357.70
26 June 2024357.80
25 June 2024357.81
24 June 2024358.25
21 June 2024358.08
20 June 2024358.25
19 June 2024358.51
18 June 2024358.85
17 June 2024358.70
14 June 2024358.43
13 June 2024358.49
12 June 2024359.10
11 June 2024358.12
10 June 2024357.63
7 June 2024357.56
6 June 2024357.50
5 June 2024357.57
4 June 2024357.89
3 June 2024357.91

May 2024

DateRate
31 May 2024358.35
30 May 2024357.98
29 May 2024357.82
28 May 2024358.29
27 May 2024357.66
24 May 2024357.95
23 May 2024357.89
22 May 2024357.85
21 May 2024357.71
20 May 2024358.02
17 May 2024357.96
16 May 2024358.18
15 May 2024357.94
14 May 2024357.67
13 May 2024357.75
10 May 2024357.90
9 May 2024357.60
8 May 2024357.32
7 May 2024357.21
6 May 2024357.88
3 May 2024357.84
2 May 2024357.55

April 2024

DateRate
30 April 2024357.26
29 April 2024357.73
26 April 2024357.77
25 April 2024357.56
24 April 2024357.97
23 April 2024358.18
22 April 2024358.14
19 April 2024358.11
18 April 2024358.85
17 April 2024358.47
16 April 2024357.83
15 April 2024358.44
12 April 2024358.05
11 April 2024357.76
10 April 2024357.51
9 April 2024358.05
8 April 2024358.24
5 April 2024358.17
4 April 2024358.13
3 April 2024358.37
2 April 2024358.23

March 2024

DateRate
28 March 2024358.25
27 March 2024358.20
26 March 2024358.33
25 March 2024358.31
22 March 2024357.16
21 March 2024357.74
20 March 2024357.50
19 March 2024357.94
18 March 2024357.90
15 March 2024357.64
14 March 2024357.58
13 March 2024357.93
12 March 2024357.33
11 March 2024357.97
8 March 2024357.84
7 March 2024357.96
6 March 2024358.00
5 March 2024358.18
4 March 2024358.37
1 March 2024357.63

February 2024

DateRate
29 February 2024357.72
28 February 2024357.47
27 February 2024357.42
26 February 2024357.25
23 February 2024357.46
22 February 2024357.42
21 February 2024357.55
20 February 2024357.75
19 February 2024357.85
16 February 2024357.75
15 February 2024357.59
14 February 2024357.62
13 February 2024357.41
12 February 2024357.47
9 February 2024358.59
8 February 2024358.13
7 February 2024358.56
6 February 2024358.21
5 February 2024357.78
2 February 2024358.52
1 February 2024357.78

January 2024

DateRate
31 January 2024356.71
30 January 2024356.78
29 January 2024356.21
26 January 2024356.13
25 January 2024356.89
24 January 2024355.75
23 January 2024355.55
22 January 2024355.63
19 January 2024356.90
18 January 2024356.98
17 January 2024356.08
16 January 2024355.00
15 January 2024355.05
12 January 2024355.22
11 January 2024356.19
10 January 2024354.80
9 January 2024354.68
8 January 2024355.15
5 January 2024356.04
4 January 2024357.13
3 January 2024354.25
2 January 2024351.64

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Bahrain. Rates By Exchange Rate API

Related

BHD to DZD exchange rate todayBHD/DZDDZD to BHD exchange rate historyDZD/BHDBahraini dinar (BHD)BHDAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest BHD to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 BHD = 359.71 DZD on 29 October 2026 and the lowest 342.94 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).
What were the highest and lowest BHD to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 362.08 DZD on 15 January 2025 and the lowest 343.62 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).
What were the highest and lowest BHD to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 360.18 DZD on 30 December 2024 and the lowest 351.61 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.