Skip to content
TrillioniPay
Rate history

DZD to AED exchange rate history

Algerian dinar to UAE dirham reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.02848 on 28 January 2026. Lowest: 0.02698 on 15 January 2025.

Change
−1.61%
High
0.02769
Low
0.02715
DZD to AED, last 3 months0.027190.027340.027500.0276631 Jul28 Aug28 Sept30 Oct
DZD to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to AED at today’s reference rate →

DZD to AED in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.02848 AED on 28 January 2026 and the lowest 0.02715 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.027150.027440.027150.02729−1.03%
September 20260.027440.027610.027360.02750−0.47%
August 20260.027570.027690.027570.02763−0.11%
July 20260.027600.027620.027520.02757+0.16%
June 20260.027550.027680.027460.02754−0.35%
May 20260.027650.027810.027600.02770−0.24%
April 20260.027720.027800.027580.02772+0.62%
March 20260.027550.028270.027550.02787−2.62%
February 20260.028290.028380.028210.02829−0.53%
January 20260.028440.028480.028200.02830+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.02715
29 October 20260.02715
28 October 20260.02718
27 October 20260.02718
26 October 20260.02722
19 October 20260.02732
16 October 20260.02729
15 October 20260.02729
14 October 20260.02729
13 October 20260.02729
12 October 20260.02728
9 October 20260.02732
8 October 20260.02732
7 October 20260.02729
6 October 20260.02733
5 October 20260.02743
2 October 20260.02744
1 October 20260.02744

September 2026

DateRate
30 September 20260.02744
29 September 20260.02747
28 September 20260.02745
25 September 20260.02744
24 September 20260.02747
23 September 20260.02743
22 September 20260.02745
21 September 20260.02736
18 September 20260.02745
17 September 20260.02746
16 September 20260.02748
15 September 20260.02753
14 September 20260.02757
11 September 20260.02758
10 September 20260.02761
9 September 20260.02758
8 September 20260.02756
7 September 20260.02757
4 September 20260.02755
3 September 20260.02752
2 September 20260.02754
1 September 20260.02754

August 2026

DateRate
31 August 20260.02757
28 August 20260.02760
27 August 20260.02761
26 August 20260.02760
25 August 20260.02766
24 August 20260.02769
21 August 20260.02763
20 August 20260.02763
19 August 20260.02760
18 August 20260.02765
17 August 20260.02767
14 August 20260.02763
13 August 20260.02764
12 August 20260.02765
11 August 20260.02760
10 August 20260.02763
7 August 20260.02762
6 August 20260.02765
5 August 20260.02762
4 August 20260.02763
3 August 20260.02761

July 2026

DateRate
31 July 20260.02760
30 July 20260.02752
29 July 20260.02753
28 July 20260.02753
27 July 20260.02752
24 July 20260.02754
23 July 20260.02758
22 July 20260.02757
21 July 20260.02759
20 July 20260.02759
17 July 20260.02760
16 July 20260.02757
15 July 20260.02756
14 July 20260.02756
13 July 20260.02758
10 July 20260.02759
9 July 20260.02758
8 July 20260.02759
7 July 20260.02757
6 July 20260.02762
3 July 20260.02754
2 July 20260.02757
1 July 20260.02755

June 2026

DateRate
30 June 20260.02755
29 June 20260.02754
26 June 20260.02750
25 June 20260.02754
24 June 20260.02747
23 June 20260.02749
22 June 20260.02749
19 June 20260.02749
18 June 20260.02759
17 June 20260.02758
16 June 20260.02760
15 June 20260.02754
12 June 20260.02751
11 June 20260.02746
10 June 20260.02749
9 June 20260.02749
8 June 20260.02753
5 June 20260.02756
4 June 20260.02757
3 June 20260.02763
2 June 20260.02768
1 June 20260.02760

May 2026

DateRate
29 May 20260.02765
28 May 20260.02763
27 May 20260.02766
26 May 20260.02760
25 May 20260.02761
22 May 20260.02764
21 May 20260.02767
20 May 20260.02768
19 May 20260.02772
18 May 20260.02771
15 May 20260.02773
14 May 20260.02774
13 May 20260.02777
12 May 20260.02781
11 May 20260.02780
8 May 20260.02777
7 May 20260.02775
6 May 20260.02771
5 May 20260.02772
4 May 20260.02773

April 2026

DateRate
30 April 20260.02772
29 April 20260.02769
28 April 20260.02773
27 April 20260.02773
24 April 20260.02772
23 April 20260.02775
22 April 20260.02778
21 April 20260.02776
20 April 20260.02778
17 April 20260.02779
16 April 20260.02778
15 April 20260.02780
14 April 20260.02776
13 April 20260.02776
10 April 20260.02771
9 April 20260.02772
8 April 20260.02760
7 April 20260.02760
2 April 20260.02760
1 April 20260.02758

March 2026

DateRate
31 March 20260.02755
30 March 20260.02758
27 March 20260.02765
26 March 20260.02771
25 March 20260.02768
24 March 20260.02792
23 March 20260.02782
20 March 20260.02778
19 March 20260.02778
18 March 20260.02781
17 March 20260.02775
16 March 20260.02775
13 March 20260.02790
12 March 20260.02794
11 March 20260.02793
10 March 20260.02793
9 March 20260.02791
6 March 20260.02807
5 March 20260.02809
4 March 20260.02815
3 March 20260.02816
2 March 20260.02827

February 2026

DateRate
27 February 20260.02829
26 February 20260.02824
25 February 20260.02824
24 February 20260.02823
23 February 20260.02822
20 February 20260.02821
19 February 20260.02831
18 February 20260.02827
17 February 20260.02830
16 February 20260.02833
13 February 20260.02834
12 February 20260.02838
11 February 20260.02834
10 February 20260.02833
9 February 20260.02827
6 February 20260.02828
5 February 20260.02827
4 February 20260.02828
3 February 20260.02828
2 February 20260.02837

January 2026

DateRate
30 January 20260.02844
29 January 20260.02843
28 January 20260.02848
27 January 20260.02835
26 January 20260.02838
23 January 20260.02830
22 January 20260.02832
21 January 20260.02829
20 January 20260.02820
19 January 20260.02823
16 January 20260.02822
15 January 20260.02823
14 January 20260.02824
13 January 20260.02826
12 January 20260.02822
9 January 20260.02826
8 January 20260.02828
7 January 20260.02828
6 January 20260.02829
5 January 20260.02831
2 January 20260.02836

DZD to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.02842 AED on 25 September 2025 and the lowest 0.02698 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.028330.028380.028140.02828+0.58%
November 20250.028170.028250.028080.02815−0.06%
October 20250.028180.028420.028140.02824−0.64%
September 20250.028370.028420.028250.02833+0.25%
August 20250.028300.028320.028050.02824+0.67%
July 20250.028110.028380.028110.02828−0.79%
June 20250.028330.028330.027800.02808+1.98%
May 20250.027780.027830.027460.02765+0.16%
April 20250.027740.027850.027360.02764+1.00%
March 20250.027460.027540.027180.02744+0.79%
February 20250.027250.027280.027060.02717+0.24%
January 20250.027180.027290.026980.02710+0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.02833
30 December 20250.02833
29 December 20250.02836
24 December 20250.02833
23 December 20250.02835
22 December 20250.02833
19 December 20250.02835
18 December 20250.02838
17 December 20250.02836
16 December 20250.02832
15 December 20250.02830
12 December 20250.02827
11 December 20250.02820
10 December 20250.02821
9 December 20250.02824
8 December 20250.02823
5 December 20250.02822
4 December 20250.02823
3 December 20250.02820
2 December 20250.02823
1 December 20250.02814

November 2025

DateRate
28 November 20250.02817
27 November 20250.02816
26 November 20250.02812
25 November 20250.02813
24 November 20250.02808
21 November 20250.02808
20 November 20250.02816
19 November 20250.02818
18 November 20250.02818
17 November 20250.02825
14 November 20250.02819
13 November 20250.02819
12 November 20250.02816
11 November 20250.02816
10 November 20250.02816
7 November 20250.02811
6 November 20250.02809
5 November 20250.02811
4 November 20250.02817
3 November 20250.02821

October 2025

DateRate
31 October 20250.02818
30 October 20250.02827
29 October 20250.02821
28 October 20250.02822
27 October 20250.02819
24 October 20250.02816
23 October 20250.02815
22 October 20250.02816
21 October 20250.02832
20 October 20250.02829
17 October 20250.02819
16 October 20250.02814
15 October 20250.02815
14 October 20250.02818
13 October 20250.02819
10 October 20250.02822
9 October 20250.02827
8 October 20250.02828
7 October 20250.02842
6 October 20250.02834
3 October 20250.02834
2 October 20250.02833
1 October 20250.02833

September 2025

DateRate
30 September 20250.02837
29 September 20250.02832
26 September 20250.02836
25 September 20250.02842
24 September 20250.02834
23 September 20250.02837
22 September 20250.02830
19 September 20250.02842
18 September 20250.02841
17 September 20250.02835
16 September 20250.02834
15 September 20250.02829
12 September 20250.02829
11 September 20250.02830
10 September 20250.02830
9 September 20250.02831
8 September 20250.02830
5 September 20250.02826
4 September 20250.02825
3 September 20250.02831
2 September 20250.02831
1 September 20250.02828

August 2025

DateRate
29 August 20250.02830
28 August 20250.02823
27 August 20250.02829
26 August 20250.02832
25 August 20250.02829
22 August 20250.02826
21 August 20250.02829
20 August 20250.02829
19 August 20250.02829
18 August 20250.02832
15 August 20250.02831
14 August 20250.02828
13 August 20250.02825
12 August 20250.02825
11 August 20250.02827
8 August 20250.02820
7 August 20250.02819
6 August 20250.02819
5 August 20250.02813
4 August 20250.02805
1 August 20250.02811

July 2025

DateRate
31 July 20250.02811
30 July 20250.02813
29 July 20250.02831
28 July 20250.02835
25 July 20250.02835
24 July 20250.02829
23 July 20250.02825
22 July 20250.02824
21 July 20250.02821
18 July 20250.02821
17 July 20250.02821
16 July 20250.02823
15 July 20250.02828
14 July 20250.02830
11 July 20250.02829
10 July 20250.02830
9 July 20250.02830
8 July 20250.02830
7 July 20250.02834
4 July 20250.02834
3 July 20250.02838
2 July 20250.02832
1 July 20250.02838

June 2025

DateRate
30 June 20250.02833
27 June 20250.02827
26 June 20250.02825
25 June 20250.02827
24 June 20250.02818
23 June 20250.02821
20 June 20250.02816
19 June 20250.02824
18 June 20250.02823
17 June 20250.02823
16 June 20250.02819
13 June 20250.02806
12 June 20250.02795
11 June 20250.02793
10 June 20250.02792
9 June 20250.02789
6 June 20250.02791
5 June 20250.02789
4 June 20250.02787
3 June 20250.02783
2 June 20250.02780

May 2025

DateRate
30 May 20250.02778
29 May 20250.02780
28 May 20250.02783
27 May 20250.02777
26 May 20250.02770
23 May 20250.02770
22 May 20250.02766
21 May 20250.02764
20 May 20250.02757
19 May 20250.02754
16 May 20250.02756
15 May 20250.02753
14 May 20250.02746
13 May 20250.02752
12 May 20250.02761
9 May 20250.02768
8 May 20250.02767
7 May 20250.02761
6 May 20250.02768
5 May 20250.02769
2 May 20250.02772

April 2025

DateRate
30 April 20250.02774
29 April 20250.02774
28 April 20250.02776
25 April 20250.02776
24 April 20250.02778
23 April 20250.02785
22 April 20250.02779
17 April 20250.02769
16 April 20250.02765
15 April 20250.02779
14 April 20250.02781
11 April 20250.02754
10 April 20250.02751
9 April 20250.02753
8 April 20250.02752
7 April 20250.02761
4 April 20250.02753
3 April 20250.02740
2 April 20250.02736
1 April 20250.02745

March 2025

DateRate
31 March 20250.02746
28 March 20250.02743
27 March 20250.02739
26 March 20250.02745
25 March 20250.02744
24 March 20250.02744
21 March 20250.02747
20 March 20250.02749
19 March 20250.02754
18 March 20250.02751
17 March 20250.02754
14 March 20250.02749
13 March 20250.02752
12 March 20250.02751
11 March 20250.02753
10 March 20250.02753
7 March 20250.02741
6 March 20250.02731
5 March 20250.02730
4 March 20250.02721
3 March 20250.02718

February 2025

DateRate
28 February 20250.02725
27 February 20250.02726
26 February 20250.02728
25 February 20250.02722
24 February 20250.02724
21 February 20250.02720
20 February 20250.02720
19 February 20250.02721
18 February 20250.02725
17 February 20250.02713
14 February 20250.02706
13 February 20250.02710
12 February 20250.02710
11 February 20250.02711
10 February 20250.02714
7 February 20250.02716
6 February 20250.02714
5 February 20250.02708
4 February 20250.02712
3 February 20250.02717

January 2025

DateRate
31 January 20250.02718
30 January 20250.02718
29 January 20250.02722
28 January 20250.02729
27 January 20250.02721
24 January 20250.02716
23 January 20250.02717
22 January 20250.02712
21 January 20250.02707
20 January 20250.02703
17 January 20250.02705
16 January 20250.02703
15 January 20250.02698
14 January 20250.02699
13 January 20250.02702
10 January 20250.02706
9 January 20250.02708
8 January 20250.02710
7 January 20250.02713
6 January 20250.02703
3 January 20250.02699
2 January 20250.02706

DZD to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.02778 AED on 1 October 2024 and the lowest 0.02712 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.027130.027520.027120.02739−1.32%
November 20240.027490.027590.027350.02749+0.06%
October 20240.027470.027780.027460.02757−1.02%
September 20240.027750.027770.027430.02767+1.18%
August 20240.027430.027430.027260.02734+0.65%
July 20240.027250.027360.027250.02731−0.05%
June 20240.027270.027320.027200.02727+0.04%
May 20240.027260.027340.027260.02730−0.30%
April 20240.027340.027340.027220.02728+0.28%
March 20240.027260.027350.027250.02729−0.15%
February 20240.027300.027340.027240.02730−0.28%
January 20240.027380.027780.027350.02746−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02713
30 December 20240.02712
27 December 20240.02712
24 December 20240.02722
23 December 20240.02727
20 December 20240.02735
19 December 20240.02744
18 December 20240.02744
17 December 20240.02744
16 December 20240.02747
13 December 20240.02747
12 December 20240.02750
11 December 20240.02751
10 December 20240.02750
9 December 20240.02752
6 December 20240.02747
5 December 20240.02744
4 December 20240.02744
3 December 20240.02750
2 December 20240.02752

November 2024

DateRate
29 November 20240.02749
28 November 20240.02746
27 November 20240.02747
26 November 20240.02739
25 November 20240.02735
22 November 20240.02751
21 November 20240.02756
20 November 20240.02755
19 November 20240.02749
18 November 20240.02754
15 November 20240.02742
14 November 20240.02747
13 November 20240.02745
12 November 20240.02744
11 November 20240.02752
8 November 20240.02753
7 November 20240.02748
6 November 20240.02759
5 November 20240.02757
4 November 20240.02758
1 November 20240.02753

October 2024

DateRate
31 October 20240.02747
30 October 20240.02746
29 October 20240.02754
28 October 20240.02754
25 October 20240.02753
24 October 20240.02755
23 October 20240.02750
22 October 20240.02756
21 October 20240.02751
18 October 20240.02752
17 October 20240.02754
16 October 20240.02749
15 October 20240.02755
14 October 20240.02758
11 October 20240.02759
10 October 20240.02761
9 October 20240.02760
8 October 20240.02763
7 October 20240.02756
4 October 20240.02765
3 October 20240.02768
2 October 20240.02768
1 October 20240.02778

September 2024

DateRate
30 September 20240.02775
27 September 20240.02776
26 September 20240.02775
25 September 20240.02770
24 September 20240.02774
23 September 20240.02776
20 September 20240.02776
19 September 20240.02774
18 September 20240.02777
17 September 20240.02776
16 September 20240.02769
13 September 20240.02769
12 September 20240.02770
11 September 20240.02767
10 September 20240.02768
9 September 20240.02770
6 September 20240.02761
5 September 20240.02755
4 September 20240.02749
3 September 20240.02744
2 September 20240.02743

August 2024

DateRate
30 August 20240.02743
29 August 20240.02743
28 August 20240.02735
27 August 20240.02734
26 August 20240.02736
23 August 20240.02743
22 August 20240.02742
21 August 20240.02740
20 August 20240.02736
19 August 20240.02733
16 August 20240.02731
15 August 20240.02739
14 August 20240.02730
13 August 20240.02729
12 August 20240.02729
9 August 20240.02727
8 August 20240.02726
7 August 20240.02726
6 August 20240.02734
5 August 20240.02733
2 August 20240.02728
1 August 20240.02730

July 2024

DateRate
31 July 20240.02725
30 July 20240.02728
29 July 20240.02732
26 July 20240.02730
25 July 20240.02730
24 July 20240.02726
23 July 20240.02728
22 July 20240.02728
19 July 20240.02735
18 July 20240.02734
17 July 20240.02733
16 July 20240.02736
15 July 20240.02734
12 July 20240.02734
11 July 20240.02733
10 July 20240.02732
9 July 20240.02736
8 July 20240.02732
5 July 20240.02731
4 July 20240.02727
3 July 20240.02729
2 July 20240.02726
1 July 20240.02726

June 2024

DateRate
28 June 20240.02727
27 June 20240.02731
26 June 20240.02730
25 June 20240.02730
24 June 20240.02726
21 June 20240.02728
20 June 20240.02726
19 June 20240.02724
18 June 20240.02722
17 June 20240.02723
14 June 20240.02725
13 June 20240.02725
12 June 20240.02720
11 June 20240.02727
10 June 20240.02731
7 June 20240.02732
6 June 20240.02732
5 June 20240.02732
4 June 20240.02729
3 June 20240.02729

May 2024

DateRate
31 May 20240.02726
30 May 20240.02728
29 May 20240.02730
28 May 20240.02726
27 May 20240.02731
24 May 20240.02729
23 May 20240.02729
22 May 20240.02729
21 May 20240.02730
20 May 20240.02728
17 May 20240.02729
16 May 20240.02727
15 May 20240.02729
14 May 20240.02731
13 May 20240.02730
10 May 20240.02729
9 May 20240.02731
8 May 20240.02734
7 May 20240.02734
6 May 20240.02729
3 May 20240.02730
2 May 20240.02732

April 2024

DateRate
30 April 20240.02734
29 April 20240.02730
26 April 20240.02730
25 April 20240.02732
24 April 20240.02729
23 April 20240.02727
22 April 20240.02727
19 April 20240.02727
18 April 20240.02722
17 April 20240.02725
16 April 20240.02730
15 April 20240.02725
12 April 20240.02728
11 April 20240.02730
10 April 20240.02732
9 April 20240.02728
8 April 20240.02726
5 April 20240.02727
4 April 20240.02727
3 April 20240.02726
2 April 20240.02727

March 2024

DateRate
28 March 20240.02726
27 March 20240.02727
26 March 20240.02726
25 March 20240.02726
22 March 20240.02735
21 March 20240.02730
20 March 20240.02732
19 March 20240.02729
18 March 20240.02729
15 March 20240.02731
14 March 20240.02731
13 March 20240.02729
12 March 20240.02733
11 March 20240.02729
8 March 20240.02729
7 March 20240.02729
6 March 20240.02728
5 March 20240.02727
4 March 20240.02725
1 March 20240.02731

February 2024

DateRate
29 February 20240.02730
28 February 20240.02732
27 February 20240.02733
26 February 20240.02734
23 February 20240.02732
22 February 20240.02733
21 February 20240.02732
20 February 20240.02730
19 February 20240.02729
16 February 20240.02730
15 February 20240.02731
14 February 20240.02731
13 February 20240.02733
12 February 20240.02732
9 February 20240.02724
8 February 20240.02727
7 February 20240.02724
6 February 20240.02727
5 February 20240.02730
2 February 20240.02724
1 February 20240.02730

January 2024

DateRate
31 January 20240.02738
30 January 20240.02738
29 January 20240.02742
26 January 20240.02743
25 January 20240.02737
24 January 20240.02746
23 January 20240.02747
22 January 20240.02746
19 January 20240.02737
18 January 20240.02736
17 January 20240.02743
16 January 20240.02751
15 January 20240.02751
12 January 20240.02750
11 January 20240.02742
10 January 20240.02753
9 January 20240.02754
8 January 20240.02750
5 January 20240.02743
4 January 20240.02735
3 January 20240.02757
2 January 20240.02778

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

DZD to AED exchange rate todayDZD/AEDAED to DZD exchange rate historyAED/DZDAlgerian dinar (DZD)DZDUAE dirham (AED)AED

Questions

What were the highest and lowest DZD to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.02848 AED on 28 January 2026 and the lowest 0.02715 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).
What were the highest and lowest DZD to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.02842 AED on 25 September 2025 and the lowest 0.02698 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).
What were the highest and lowest DZD to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.02778 AED on 1 October 2024 and the lowest 0.02712 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.