Skip to content
TrillioniPay
Rate history

AED to DZD exchange rate history

UAE dirham to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 37.0706 on 15 January 2025. Lowest: 35.1109 on 28 January 2026.

Change
+1.64%
High
36.8284
Low
36.1117
AED to DZD, last 3 months36.158336.366136.574036.781831 Jul28 Aug28 Sept30 Oct
AED to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to DZD at today’s reference rate →

AED to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 36.8284 DZD on 29 October 2026 and the lowest 35.1109 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202636.826136.828436.442836.6441+1.04%
September 202636.445536.549336.221236.3612+0.47%
August 202636.274136.274136.111736.1974+0.11%
July 202636.233536.338836.204836.2749−0.16%
June 202636.291536.421036.131536.3090+0.35%
May 202636.164536.238135.963636.0948+0.24%
April 202636.078936.259035.972836.0791−0.61%
March 202636.301436.301435.369235.8837+2.69%
February 202635.349535.446035.233635.3496+0.53%
January 202635.161635.456735.110935.3317−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202636.8261
29 October 202636.8284
28 October 202636.7912
27 October 202636.7863
26 October 202636.7382
19 October 202636.6075
16 October 202636.6416
15 October 202636.6419
14 October 202636.6418
13 October 202636.6388
12 October 202636.6592
9 October 202636.6052
8 October 202636.6046
7 October 202636.6415
6 October 202636.5951
5 October 202636.4539
2 October 202636.4494
1 October 202636.4428

September 2026

DateRate
30 September 202636.4455
29 September 202636.4048
28 September 202636.4355
25 September 202636.4402
24 September 202636.3979
23 September 202636.4619
22 September 202636.4333
21 September 202636.5493
18 September 202636.4333
17 September 202636.4192
16 September 202636.3931
15 September 202636.3275
14 September 202636.2735
11 September 202636.2518
10 September 202636.2212
9 September 202636.2545
8 September 202636.2821
7 September 202636.2707
4 September 202636.2970
3 September 202636.3306
2 September 202636.3158
1 September 202636.3081

August 2026

DateRate
31 August 202636.2741
28 August 202636.2370
27 August 202636.2229
26 August 202636.2297
25 August 202636.1597
24 August 202636.1117
21 August 202636.1986
20 August 202636.1987
19 August 202636.2319
18 August 202636.1645
17 August 202636.1454
14 August 202636.1976
13 August 202636.1776
12 August 202636.1678
11 August 202636.2367
10 August 202636.1974
7 August 202636.2023
6 August 202636.1692
5 August 202636.2077
4 August 202636.1904
3 August 202636.2251

July 2026

DateRate
31 July 202636.2335
30 July 202636.3313
29 July 202636.3241
28 July 202636.3266
27 July 202636.3388
24 July 202636.3069
23 July 202636.2627
22 July 202636.2777
21 July 202636.2498
20 July 202636.2471
17 July 202636.2254
16 July 202636.2687
15 July 202636.2821
14 July 202636.2855
13 July 202636.2579
10 July 202636.2479
9 July 202636.2520
8 July 202636.2426
7 July 202636.2650
6 July 202636.2048
3 July 202636.3106
2 July 202636.2770
1 July 202636.3041

June 2026

DateRate
30 June 202636.2915
29 June 202636.3156
26 June 202636.3635
25 June 202636.3072
24 June 202636.4015
23 June 202636.3708
22 June 202636.3744
19 June 202636.3726
18 June 202636.2470
17 June 202636.2579
16 June 202636.2293
15 June 202636.3098
12 June 202636.3451
11 June 202636.4210
10 June 202636.3723
9 June 202636.3794
8 June 202636.3233
5 June 202636.2799
4 June 202636.2769
3 June 202636.1937
2 June 202636.1315
1 June 202636.2336

May 2026

DateRate
29 May 202636.1645
28 May 202636.1909
27 May 202636.1592
26 May 202636.2381
25 May 202636.2146
22 May 202636.1826
21 May 202636.1367
20 May 202636.1292
19 May 202636.0695
18 May 202636.0843
15 May 202636.0628
14 May 202636.0441
13 May 202636.0048
12 May 202635.9636
11 May 202635.9756
8 May 202636.0095
7 May 202636.0392
6 May 202636.0822
5 May 202636.0781
4 May 202636.0663

April 2026

DateRate
30 April 202636.0789
29 April 202636.1115
28 April 202636.0591
27 April 202636.0656
24 April 202636.0737
23 April 202636.0354
22 April 202636.0000
21 April 202636.0266
20 April 202635.9965
17 April 202635.9887
16 April 202635.9957
15 April 202635.9728
14 April 202636.0280
13 April 202636.0250
10 April 202636.0847
9 April 202636.0793
8 April 202636.2323
7 April 202636.2357
2 April 202636.2327
1 April 202636.2590

March 2026

DateRate
31 March 202636.3014
30 March 202636.2596
27 March 202636.1643
26 March 202636.0902
25 March 202636.1307
24 March 202635.8196
23 March 202635.9511
20 March 202635.9974
19 March 202636.0020
18 March 202635.9583
17 March 202636.0364
16 March 202636.0300
13 March 202635.8411
12 March 202635.7862
11 March 202635.8080
10 March 202635.8062
9 March 202635.8231
6 March 202635.6313
5 March 202635.6024
4 March 202635.5240
3 March 202635.5086
2 March 202635.3692

February 2026

DateRate
27 February 202635.3495
26 February 202635.4155
25 February 202635.4158
24 February 202635.4233
23 February 202635.4344
20 February 202635.4460
19 February 202635.3225
18 February 202635.3730
17 February 202635.3314
16 February 202635.3011
13 February 202635.2815
12 February 202635.2336
11 February 202635.2808
10 February 202635.2987
9 February 202635.3734
6 February 202635.3647
5 February 202635.3747
4 February 202635.3647
3 February 202635.3608
2 February 202635.2471

January 2026

DateRate
30 January 202635.1616
29 January 202635.1789
28 January 202635.1109
27 January 202635.2729
26 January 202635.2353
23 January 202635.3311
22 January 202635.3077
21 January 202635.3493
20 January 202635.4567
19 January 202635.4215
16 January 202635.4413
15 January 202635.4269
14 January 202635.4094
13 January 202635.3844
12 January 202635.4330
9 January 202635.3896
8 January 202635.3634
7 January 202635.3629
6 January 202635.3497
5 January 202635.3196
2 January 202635.2589

AED to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 37.0706 DZD on 15 January 2025 and the lowest 35.1807 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202535.298635.531135.232035.3593−0.57%
November 202535.502035.618435.401735.5218+0.06%
October 202535.480635.537835.191135.4117+0.65%
September 202535.252335.398235.180735.3028−0.25%
August 202535.339135.645935.305335.4069−0.66%
July 202535.575035.575035.236735.3611+0.79%
June 202535.295335.970235.295335.6182−1.94%
May 202535.994336.417035.928036.1612−0.16%
April 202536.051036.545735.908836.1797−0.99%
March 202536.413236.795236.304336.4500−0.79%
February 202536.702136.949436.651836.8034−0.24%
January 202536.790537.070636.646636.9051−0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202535.2986
30 December 202535.2931
29 December 202535.2665
24 December 202535.2946
23 December 202535.2749
22 December 202535.2973
19 December 202535.2782
18 December 202535.2320
17 December 202535.2618
16 December 202535.3084
15 December 202535.3334
12 December 202535.3790
11 December 202535.4610
10 December 202535.4434
9 December 202535.4114
8 December 202535.4291
5 December 202535.4375
4 December 202535.4247
3 December 202535.4592
2 December 202535.4291
1 December 202535.5311

November 2025

DateRate
28 November 202535.5020
27 November 202535.5136
26 November 202535.5558
25 November 202535.5542
24 November 202535.6184
21 November 202535.6073
20 November 202535.5058
19 November 202535.4876
18 November 202535.4915
17 November 202535.4017
14 November 202535.4724
13 November 202535.4774
12 November 202535.5148
11 November 202535.5161
10 November 202535.5144
7 November 202535.5694
6 November 202535.6049
5 November 202535.5779
4 November 202535.5038
3 November 202535.4468

October 2025

DateRate
31 October 202535.4806
30 October 202535.3768
29 October 202535.4425
28 October 202535.4343
27 October 202535.4766
24 October 202535.5086
23 October 202535.5264
22 October 202535.5170
21 October 202535.3112
20 October 202535.3544
17 October 202535.4712
16 October 202535.5378
15 October 202535.5202
14 October 202535.4853
13 October 202535.4794
10 October 202535.4413
9 October 202535.3767
8 October 202535.3613
7 October 202535.1911
6 October 202535.2869
3 October 202535.2890
2 October 202535.3043
1 October 202535.2960

September 2025

DateRate
30 September 202535.2523
29 September 202535.3068
26 September 202535.2634
25 September 202535.1807
24 September 202535.2844
23 September 202535.2526
22 September 202535.3308
19 September 202535.1890
18 September 202535.2010
17 September 202535.2765
16 September 202535.2869
15 September 202535.3430
12 September 202535.3541
11 September 202535.3415
10 September 202535.3375
9 September 202535.3288
8 September 202535.3410
5 September 202535.3826
4 September 202535.3982
3 September 202535.3274
2 September 202535.3237
1 September 202535.3589

August 2025

DateRate
29 August 202535.3391
28 August 202535.4257
27 August 202535.3470
26 August 202535.3053
25 August 202535.3429
22 August 202535.3840
21 August 202535.3501
20 August 202535.3480
19 August 202535.3438
18 August 202535.3153
15 August 202535.3293
14 August 202535.3625
13 August 202535.3979
12 August 202535.3953
11 August 202535.3746
8 August 202535.4612
7 August 202535.4692
6 August 202535.4788
5 August 202535.5553
4 August 202535.6459
1 August 202535.5745

July 2025

DateRate
31 July 202535.5750
30 July 202535.5468
29 July 202535.3262
28 July 202535.2692
25 July 202535.2695
24 July 202535.3490
23 July 202535.3985
22 July 202535.4062
21 July 202535.4483
18 July 202535.4530
17 July 202535.4525
16 July 202535.4177
15 July 202535.3603
14 July 202535.3339
11 July 202535.3480
10 July 202535.3405
9 July 202535.3308
8 July 202535.3324
7 July 202535.2805
4 July 202535.2882
3 July 202535.2369
2 July 202535.3050
1 July 202535.2367

June 2025

DateRate
30 June 202535.2953
27 June 202535.3781
26 June 202535.3929
25 June 202535.3787
24 June 202535.4828
23 June 202535.4520
20 June 202535.5082
19 June 202535.4151
18 June 202535.4196
17 June 202535.4278
16 June 202535.4750
13 June 202535.6426
12 June 202535.7758
11 June 202535.8050
10 June 202535.8170
9 June 202535.8562
6 June 202535.8265
5 June 202535.8530
4 June 202535.8828
3 June 202535.9267
2 June 202535.9702

May 2025

DateRate
30 May 202535.9943
29 May 202535.9656
28 May 202535.9280
27 May 202536.0046
26 May 202536.0988
23 May 202536.1045
22 May 202536.1530
21 May 202536.1798
20 May 202536.2657
19 May 202536.3060
16 May 202536.2903
15 May 202536.3230
14 May 202536.4170
13 May 202536.3357
12 May 202536.2199
9 May 202536.1241
8 May 202536.1364
7 May 202536.2198
6 May 202536.1302
5 May 202536.1092
2 May 202536.0797

April 2025

DateRate
30 April 202536.0510
29 April 202536.0465
28 April 202536.0287
25 April 202536.0254
24 April 202536.0023
23 April 202535.9088
22 April 202535.9859
17 April 202536.1161
16 April 202536.1621
15 April 202535.9805
14 April 202535.9544
11 April 202536.3146
10 April 202536.3476
9 April 202536.3263
8 April 202536.3400
7 April 202536.2138
4 April 202536.3186
3 April 202536.4902
2 April 202536.5457
1 April 202536.4361

March 2025

DateRate
31 March 202536.4132
28 March 202536.4574
27 March 202536.5101
26 March 202536.4353
25 March 202536.4436
24 March 202536.4478
21 March 202536.3983
20 March 202536.3795
19 March 202536.3150
18 March 202536.3440
17 March 202536.3043
14 March 202536.3833
13 March 202536.3367
12 March 202536.3520
11 March 202536.3274
10 March 202536.3286
7 March 202536.4809
6 March 202536.6201
5 March 202536.6324
4 March 202536.7446
3 March 202536.7952

February 2025

DateRate
28 February 202536.7021
27 February 202536.6854
26 February 202536.6518
25 February 202536.7314
24 February 202536.7090
21 February 202536.7589
20 February 202536.7612
19 February 202536.7448
18 February 202536.6955
17 February 202536.8606
14 February 202536.9494
13 February 202536.8998
12 February 202536.9041
11 February 202536.8831
10 February 202536.8423
7 February 202536.8251
6 February 202536.8506
5 February 202536.9342
4 February 202536.8705
3 February 202536.8082

January 2025

DateRate
31 January 202536.7905
30 January 202536.7981
29 January 202536.7396
28 January 202536.6466
27 January 202536.7573
24 January 202536.8180
23 January 202536.7999
22 January 202536.8708
21 January 202536.9455
20 January 202536.9950
17 January 202536.9733
16 January 202536.9898
15 January 202537.0706
14 January 202537.0576
13 January 202537.0150
10 January 202536.9596
9 January 202536.9208
8 January 202536.9026
7 January 202536.8575
6 January 202536.9901
3 January 202537.0543
2 January 202536.9607

AED to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 36.8764 DZD on 30 December 2024 and the lowest 35.9988 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202436.865936.876436.333436.5063+1.34%
November 202436.379536.562636.239836.3714−0.06%
October 202436.402736.422335.998836.2713+1.03%
September 202436.032236.460536.013536.1370−1.17%
August 202436.457536.683936.452936.5762−0.64%
July 202436.693836.693836.549736.6220+0.05%
June 202436.674836.765136.601836.6651−0.04%
May 202436.689136.689136.571736.6359+0.31%
April 202436.577336.739936.577336.6569−0.28%
March 202436.678936.690736.567236.6416+0.15%
February 202436.624436.712936.576336.6300+0.28%
January 202436.520636.563836.002136.4145+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202436.8659
30 December 202436.8764
27 December 202436.8728
24 December 202436.7412
23 December 202436.6750
20 December 202436.5603
19 December 202436.4421
18 December 202436.4412
17 December 202436.4464
16 December 202436.4005
13 December 202436.4078
12 December 202436.3657
11 December 202436.3472
10 December 202436.3582
9 December 202436.3334
6 December 202436.4086
5 December 202436.4435
4 December 202436.4415
3 December 202436.3638
2 December 202436.3353

November 2024

DateRate
29 November 202436.3795
28 November 202436.4227
27 November 202436.4097
26 November 202436.5045
25 November 202436.5626
22 November 202436.3481
21 November 202436.2893
20 November 202436.3002
19 November 202436.3745
18 November 202436.3134
15 November 202436.4729
14 November 202436.3996
13 November 202436.4312
12 November 202436.4491
11 November 202436.3431
8 November 202436.3244
7 November 202436.3859
6 November 202436.2398
5 November 202436.2669
4 November 202436.2537
1 November 202436.3278

October 2024

DateRate
31 October 202436.4027
30 October 202436.4223
29 October 202436.3143
28 October 202436.3158
25 October 202436.3183
24 October 202436.3013
23 October 202436.3701
22 October 202436.2887
21 October 202436.3485
18 October 202436.3328
17 October 202436.3140
16 October 202436.3804
15 October 202436.2939
14 October 202436.2521
11 October 202436.2514
10 October 202436.2141
9 October 202436.2369
8 October 202436.1863
7 October 202436.2828
4 October 202436.1605
3 October 202436.1294
2 October 202436.1239
1 October 202435.9988

September 2024

DateRate
30 September 202436.0322
27 September 202436.0232
26 September 202436.0402
25 September 202436.0977
24 September 202436.0501
23 September 202436.0243
20 September 202436.0284
19 September 202436.0530
18 September 202436.0135
17 September 202436.0222
16 September 202436.1109
13 September 202436.1118
12 September 202436.1064
11 September 202436.1343
10 September 202436.1284
9 September 202436.1007
6 September 202436.2163
5 September 202436.2943
4 September 202436.3831
3 September 202436.4452
2 September 202436.4605

August 2024

DateRate
30 August 202436.4575
29 August 202436.4542
28 August 202436.5650
27 August 202436.5708
26 August 202436.5529
23 August 202436.4529
22 August 202436.4693
21 August 202436.4995
20 August 202436.5518
19 August 202436.5836
16 August 202436.6177
15 August 202436.5114
14 August 202436.6250
13 August 202436.6418
12 August 202436.6423
9 August 202436.6660
8 August 202436.6839
7 August 202436.6826
6 August 202436.5770
5 August 202436.5867
2 August 202436.6509
1 August 202436.6343

July 2024

DateRate
31 July 202436.6938
30 July 202436.6546
29 July 202436.6042
26 July 202436.6357
25 July 202436.6360
24 July 202436.6795
23 July 202436.6615
22 July 202436.6553
19 July 202436.5667
18 July 202436.5818
17 July 202436.5892
16 July 202436.5497
15 July 202436.5764
12 July 202436.5748
11 July 202436.5902
10 July 202436.5996
9 July 202436.5555
8 July 202436.6025
5 July 202436.6200
4 July 202436.6690
3 July 202436.6392
2 July 202436.6810
1 July 202436.6894

June 2024

DateRate
28 June 202436.6748
27 June 202436.6226
26 June 202436.6328
25 June 202436.6332
24 June 202436.6789
21 June 202436.6609
20 June 202436.6784
19 June 202436.7053
18 June 202436.7399
17 June 202436.7241
14 June 202436.6972
13 June 202436.7028
12 June 202436.7651
11 June 202436.6653
10 June 202436.6153
7 June 202436.6082
6 June 202436.6018
5 June 202436.6089
4 June 202436.6421
3 June 202436.6438

May 2024

DateRate
31 May 202436.6891
30 May 202436.6505
29 May 202436.6350
28 May 202436.6826
27 May 202436.6183
24 May 202436.6476
23 May 202436.6418
22 May 202436.6376
21 May 202436.6236
20 May 202436.6555
17 May 202436.6493
16 May 202436.6715
15 May 202436.6465
14 May 202436.6195
13 May 202436.6272
10 May 202436.6429
9 May 202436.6120
8 May 202436.5831
7 May 202436.5717
6 May 202436.6405
3 May 202436.6363
2 May 202436.6068

April 2024

DateRate
30 April 202436.5773
29 April 202436.6253
26 April 202436.6298
25 April 202436.6079
24 April 202436.6496
23 April 202436.6711
22 April 202436.6674
19 April 202436.6638
18 April 202436.7399
17 April 202436.7006
16 April 202436.6351
15 April 202436.6985
12 April 202436.6581
11 April 202436.6279
10 April 202436.6031
9 April 202436.6579
8 April 202436.6779
5 April 202436.6699
4 April 202436.6666
3 April 202436.6904
2 April 202436.6761

March 2024

DateRate
28 March 202436.6789
27 March 202436.6739
26 March 202436.6866
25 March 202436.6852
22 March 202436.5672
21 March 202436.6266
20 March 202436.6022
19 March 202436.6466
18 March 202436.6427
15 March 202436.6160
14 March 202436.6104
13 March 202436.6456
12 March 202436.5843
11 March 202436.6494
8 March 202436.6368
7 March 202436.6492
6 March 202436.6527
5 March 202436.6718
4 March 202436.6907
1 March 202436.6155

February 2024

DateRate
29 February 202436.6244
28 February 202436.5986
27 February 202436.5933
26 February 202436.5763
23 February 202436.5975
22 February 202436.5937
21 February 202436.6073
20 February 202436.6270
19 February 202436.6372
16 February 202436.6275
15 February 202436.6105
14 February 202436.6135
13 February 202436.5929
12 February 202436.5988
9 February 202436.7129
8 February 202436.6668
7 February 202436.7101
6 February 202436.6749
5 February 202436.6306
2 February 202436.7065
1 February 202436.6302

January 2024

DateRate
31 January 202436.5206
30 January 202436.5283
29 January 202436.4694
26 January 202436.4618
25 January 202436.5396
24 January 202436.4226
23 January 202436.4017
22 January 202436.4100
19 January 202436.5405
18 January 202436.5485
17 January 202436.4566
16 January 202436.3456
15 January 202436.3509
12 January 202436.3686
11 January 202436.4674
10 January 202436.3251
9 January 202436.3127
8 January 202436.3616
5 January 202436.4521
4 January 202436.5638
3 January 202436.2686
2 January 202436.0021

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

AED to DZD exchange rate todayAED/DZDDZD to AED exchange rate historyDZD/AEDUAE dirham (AED)AEDAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest AED to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 36.8284 DZD on 29 October 2026 and the lowest 35.1109 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).
What were the highest and lowest AED to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 37.0706 DZD on 15 January 2025 and the lowest 35.1807 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).
What were the highest and lowest AED to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 36.8764 DZD on 30 December 2024 and the lowest 35.9988 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.